USD/JPY has returned 1.5% this month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 24 2025 | 149.25 | — | — | 151.52 |
March 23 2025 | 149.25 | — | — | 149.25 |
March 21 2025 | 149.25 | — | — | 149.25 |
March 20 2025 | 149.25 | — | — | 149.25 |
March 19 2025 | 149.25 | — | — | 149.25 |
March 18 2025 | 149.25 | — | — | 149.25 |
March 17 2025 | 149.25 | — | — | 149.25 |
March 16 2025 | 149.25 | — | — | 149.25 |
March 14 2025 | 147.06 | — | — | 149.25 |
March 13 2025 | 147.06 | — | — | 147.06 |
March 12 2025 | 147.06 | — | — | 147.06 |
March 11 2025 | 147.06 | — | — | 147.06 |
March 10 2025 | 147.06 | — | — | 147.06 |
March 09 2025 | 147.06 | — | — | 147.06 |
March 07 2025 | 147.06 | — | — | 147.06 |
March 06 2025 | 149.25 | — | — | 147.06 |
March 05 2025 | 149.25 | — | — | 149.25 |
March 04 2025 | 149.25 | — | — | 149.25 |
March 03 2025 | 149.25 | — | — | 149.25 |
March 02 2025 | 149.25 | — | — | 149.25 |
