The average closing price for USD in terms of GBP between June 21, 2024 and January 7, 2025 is 0.78. It is up 1.8% in that time. The latest price is 0.80.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 06 2025 | 0.80 | — | — | 0.80 |
January 05 2025 | 0.80 | — | — | 0.81 |
January 03 2025 | 0.81 | — | — | 0.81 |
January 02 2025 | 0.80 | — | — | 0.80 |
January 01 2025 | 0.80 | — | — | 0.80 |
December 31 2024 | 0.80 | — | — | 0.80 |
December 30 2024 | 0.79 | — | — | 0.79 |
December 29 2024 | 0.80 | — | — | 0.80 |
December 27 2024 | 0.80 | — | — | 0.79 |
December 26 2024 | 0.80 | — | — | 0.80 |
December 25 2024 | 0.80 | — | — | 0.80 |
December 24 2024 | 0.80 | — | — | 0.80 |
December 23 2024 | 0.80 | — | — | 0.80 |
December 22 2024 | 0.80 | — | — | 0.80 |
December 20 2024 | 0.80 | — | — | 0.80 |
December 19 2024 | 0.80 | — | — | 0.80 |
December 18 2024 | 0.79 | — | — | 0.80 |
December 17 2024 | 0.79 | — | — | 0.79 |
December 16 2024 | 0.79 | — | — | 0.79 |
December 13 2024 | 0.79 | — | — | 0.79 |
December 12 2024 | 0.78 | — | — | 0.79 |
December 11 2024 | 0.78 | — | — | 0.78 |
December 10 2024 | 0.78 | — | — | 0.78 |
December 09 2024 | 0.79 | — | — | 0.78 |
December 06 2024 | 0.78 | — | — | 0.78 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
