The closing price for USD in terms of EUR in January 2024 was 0.93, on January 31, 2024. It was up 2.2% for the month. The latest price is 0.85.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2024 | 0.92 | — | — | 0.93 |
January 30 2024 | 0.92 | — | — | 0.92 |
January 29 2024 | 0.92 | — | — | 0.92 |
January 28 2024 | 0.92 | — | — | 0.92 |
January 26 2024 | 0.92 | — | — | 0.92 |
January 25 2024 | 0.92 | — | — | 0.92 |
January 24 2024 | 0.92 | — | — | 0.92 |
January 23 2024 | 0.92 | — | — | 0.92 |
January 22 2024 | 0.92 | — | — | 0.92 |
January 21 2024 | 0.92 | — | — | 0.92 |
January 19 2024 | 0.92 | — | — | 0.92 |
January 18 2024 | 0.92 | — | — | 0.92 |
January 17 2024 | 0.92 | — | — | 0.92 |
January 16 2024 | 0.91 | — | — | 0.92 |
January 15 2024 | 0.91 | — | — | 0.91 |
January 14 2024 | 0.91 | — | — | 0.91 |
January 12 2024 | 0.91 | — | — | 0.91 |
January 11 2024 | 0.91 | — | — | 0.91 |
January 10 2024 | 0.91 | — | — | 0.91 |
January 09 2024 | 0.91 | — | — | 0.91 |
January 08 2024 | 0.91 | — | — | 0.91 |
January 07 2024 | 0.91 | — | — | 0.91 |
January 05 2024 | 0.91 | — | — | 0.91 |
January 04 2024 | 0.92 | — | — | 0.91 |
January 03 2024 | 0.91 | — | — | 0.92 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
