The closing price for USD in terms of EUR last Tuesday was 0.97. It was up 0.5% for the day. The latest price is 0.97.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 22:42 | 0.97 | — | — | 0.97 |
December 31 2024 22:00 | 0.97 | — | — | 0.97 |
December 31 2024 21:00 | 0.97 | — | — | 0.97 |
December 31 2024 20:00 | 0.97 | — | — | 0.97 |
December 31 2024 19:00 | 0.97 | — | — | 0.97 |
December 31 2024 18:00 | 0.97 | — | — | 0.97 |
December 31 2024 17:00 | 0.97 | — | — | 0.97 |
December 31 2024 16:00 | 0.97 | — | — | 0.97 |
December 31 2024 15:00 | 0.96 | — | — | 0.97 |
December 31 2024 14:00 | 0.96 | — | — | 0.96 |
December 31 2024 13:00 | 0.96 | — | — | 0.96 |
December 31 2024 12:00 | 0.96 | — | — | 0.96 |
December 31 2024 11:00 | 0.96 | — | — | 0.96 |
December 31 2024 10:00 | 0.96 | — | — | 0.96 |
December 31 2024 09:00 | 0.96 | — | — | 0.96 |
December 31 2024 08:00 | 0.96 | — | — | 0.96 |
December 31 2024 07:00 | 0.96 | — | — | 0.96 |
December 31 2024 06:00 | 0.96 | — | — | 0.96 |
December 31 2024 05:00 | 0.96 | — | — | 0.96 |
December 31 2024 04:00 | 0.96 | — | — | 0.96 |
December 31 2024 03:00 | 0.96 | — | — | 0.96 |
December 31 2024 02:00 | 0.96 | — | — | 0.96 |
December 31 2024 01:02 | 0.96 | — | — | 0.96 |
December 31 2024 01:00 | 0.96 | — | — | 0.96 |
December 31 2024 00:00 | 0.96 | — | — | 0.96 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
