The closing price for USD in terms of CAD last month was 1.45, on January 31. It was up 1% for the month. The latest price is 1.42.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2025 | 1.45 | — | — | 1.45 |
January 30 2025 | 1.44 | — | — | 1.45 |
January 29 2025 | 1.44 | — | — | 1.44 |
January 28 2025 | 1.44 | — | — | 1.44 |
January 27 2025 | 1.43 | — | — | 1.44 |
January 26 2025 | 1.43 | — | — | 1.44 |
January 24 2025 | 1.44 | — | — | 1.43 |
January 23 2025 | 1.44 | — | — | 1.44 |
January 22 2025 | 1.43 | — | — | 1.44 |
January 21 2025 | 1.43 | — | — | 1.43 |
January 20 2025 | 1.45 | — | — | 1.43 |
January 19 2025 | 1.45 | — | — | 1.45 |
January 17 2025 | 1.44 | — | — | 1.45 |
January 16 2025 | 1.43 | — | — | 1.44 |
January 15 2025 | 1.43 | — | — | 1.43 |
January 14 2025 | 1.44 | — | — | 1.43 |
January 13 2025 | 1.44 | — | — | 1.44 |
January 12 2025 | 1.44 | — | — | 1.44 |
January 10 2025 | 1.44 | — | — | 1.44 |
January 09 2025 | 1.44 | — | — | 1.44 |
January 08 2025 | 1.44 | — | — | 1.44 |
January 07 2025 | 1.43 | — | — | 1.44 |
January 06 2025 | 1.44 | — | — | 1.43 |
January 05 2025 | 1.44 | — | — | 1.44 |
January 03 2025 | 1.44 | — | — | 1.44 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
