| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $53.50 | $53.50 | $50.64 | $51.36 | 70,070,601 |
November 2024 | $48.71 | $53.98 | $47.14 | $53.29 | 161,074,918 |
October 2024 | $45.38 | $50.47 | $43.44 | $48.31 | 188,141,160 |
September 2024 | $46.76 | $46.79 | $43.01 | $45.73 | 162,405,252 |
August 2024 | $44.43 | $46.79 | $39.97 | $46.71 | 158,777,332 |
July 2024 | $39.37 | $45.38 | $38.46 | $44.39 | 206,725,899 |
June 2024 | $39.81 | $39.87 | $36.93 | $39.26 | 166,297,835 |
May 2024 | $39.65 | $41.62 | $37.74 | $39.61 | 157,569,229 |
April 2024 | $43.55 | $43.71 | $37.89 | $39.69 | 164,032,225 |
March 2024 | $40.19 | $43.87 | $39.53 | $43.66 | 176,625,155 |
February 2024 | $40.16 | $40.74 | $37.54 | $40.52 | 176,567,661 |
January 2024 | $41.65 | $42.81 | $37.71 | $40.12 | 201,555,403 |
December 2023 | $36.20 | $43.79 | $36.14 | $41.80 | 215,712,415 |
November 2023 | $30.44 | $36.56 | $29.99 | $36.41 | 184,563,771 |
October 2023 | $31.15 | $34.58 | $29.10 | $30.45 | 299,759,576 |
September 2023 | $34.66 | $35.31 | $30.35 | $31.57 | 259,215,374 |
August 2023 | $37.11 | $38.06 | $33.13 | $34.37 | 235,651,980 |
July 2023 | $31.20 | $37.53 | $30.16 | $37.34 | 278,113,087 |
June 2023 | $27.90 | $31.52 | $27.19 | $31.09 | 315,501,644 |
May 2023 | $31.75 | $31.82 | $25.28 | $27.72 | 416,989,449 |
April 2023 | $33.56 | $33.78 | $28.98 | $31.78 | 325,151,781 |
March 2023 | $43.16 | $43.50 | $29.93 | $33.42 | 506,212,380 |
February 2023 | $45.04 | $45.67 | $43.02 | $43.66 | 102,277,399 |
January 2023 | $40.43 | $45.69 | $40.32 | $45.55 | 195,357,946 |
December 2022 | $41.06 | $41.36 | $37.63 | $39.89 | 216,278,483 |
