| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $34.00 | $34.14 | $33.81 | $34.02 | 10,404,540 |
August 30 2023 | $34.03 | $34.18 | $33.71 | $33.88 | 8,461,725 |
August 29 2023 | $33.70 | $34.02 | $33.38 | $33.97 | 7,942,579 |
August 28 2023 | $33.37 | $33.86 | $33.22 | $33.54 | 9,638,541 |
August 25 2023 | $33.90 | $34.00 | $32.79 | $33.07 | 11,005,860 |
August 24 2023 | $33.78 | $34.35 | $33.56 | $33.64 | 10,346,010 |
August 23 2023 | $33.35 | $33.76 | $32.94 | $33.76 | 8,159,174 |
August 22 2023 | $34.23 | $34.33 | $33.27 | $33.37 | 8,279,890 |
August 21 2023 | $34.36 | $34.40 | $33.90 | $34.23 | 8,615,834 |
August 18 2023 | $33.87 | $34.33 | $33.74 | $34.30 | 8,280,139 |
August 17 2023 | $34.74 | $34.85 | $34.17 | $34.28 | 9,766,841 |
August 16 2023 | $34.86 | $35.02 | $34.38 | $34.50 | 10,647,830 |
August 15 2023 | $35.38 | $35.63 | $34.95 | $35.05 | 11,157,210 |
August 14 2023 | $36.39 | $36.42 | $35.89 | $36.06 | 9,536,777 |
August 11 2023 | $36.49 | $37.16 | $36.45 | $36.74 | 8,582,964 |
August 10 2023 | $37.19 | $37.39 | $36.70 | $36.77 | 10,206,640 |
August 09 2023 | $37.14 | $37.55 | $36.87 | $36.92 | 10,583,740 |
August 08 2023 | $35.14 | $37.55 | $35.14 | $37.46 | 15,354,140 |
August 07 2023 | $37.18 | $37.48 | $37.12 | $37.36 | 8,022,496 |
August 04 2023 | $36.63 | $37.67 | $36.54 | $37.12 | 14,108,600 |
August 03 2023 | $35.69 | $36.88 | $35.43 | $36.74 | 14,720,820 |
August 02 2023 | $35.39 | $35.86 | $35.05 | $35.79 | 9,943,770 |
August 01 2023 | $36.73 | $36.80 | $35.82 | $36.05 | 11,885,860 |
