| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $9.70 | $12.52 | $9.41 | $12.40 | 83,716,888 |
November 1998 | $9.97 | $10.38 | $9.28 | $9.73 | 30,829,532 |
October 1998 | $8.63 | $10.27 | $7.45 | $9.99 | 37,117,838 |
September 1998 | $7.24 | $9.14 | $7.17 | $8.73 | 23,428,824 |
August 1998 | $9.12 | $9.65 | $7.13 | $7.22 | 21,891,023 |
July 1998 | $8.40 | $9.93 | $7.69 | $9.10 | 46,475,752 |
June 1998 | $7.94 | $8.43 | $7.77 | $8.35 | 10,183,509 |
May 1998 | $8.20 | $8.25 | $7.74 | $7.94 | 6,650,102 |
April 1998 | $7.64 | $8.34 | $7.54 | $8.17 | 13,192,812 |
March 1998 | $7.55 | $7.93 | $7.39 | $7.64 | 6,842,702 |
February 1998 | $7.05 | $7.67 | $7.04 | $7.58 | 7,055,103 |
January 1998 | $7.30 | $7.35 | $6.76 | $7.04 | 9,871,810 |
December 1997 | $6.88 | $7.50 | $6.88 | $7.34 | 6,808,204 |
November 1997 | $6.22 | $6.91 | $5.95 | $6.88 | 5,937,303 |
October 1997 | $5.79 | $6.55 | $5.79 | $6.21 | 8,005,204 |
September 1997 | $5.71 | $5.86 | $5.63 | $5.81 | 8,547,006 |
August 1997 | $5.90 | $5.92 | $5.53 | $5.69 | 5,245,212 |
July 1997 | $5.24 | $5.89 | $5.23 | $5.88 | 7,317,304 |
June 1997 | $5.13 | $5.59 | $5.13 | $5.28 | 4,825,502 |
May 1997 | $5.22 | $5.42 | $5.02 | $5.13 | 4,474,200 |
April 1997 | $4.88 | $5.27 | $4.74 | $5.23 | 9,798,905 |
March 1997 | $4.83 | $5.55 | $4.80 | $4.91 | 13,404,318 |
February 1997 | $4.48 | $4.96 | $4.46 | $4.81 | 6,149,700 |
January 1997 | $3.71 | $4.49 | $3.61 | $4.48 | 10,776,014 |
December 1996 | $3.75 | $3.75 | $3.50 | $3.72 | 9,700,221 |
