The closing price for Intercontinental Exchange (ICE) yesterday was $173.23. It was down 0.3% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2026 20:30 | $172.66 | $173.47 | $172.66 | $173.23 | 103,771 |
January 15 2026 19:30 | $173.57 | $173.82 | $172.92 | $172.92 | 11,054 |
January 15 2026 18:30 | $173.49 | $174.08 | $173.45 | $173.51 | 17,782 |
January 15 2026 17:30 | $173.67 | $174.37 | $173.67 | $173.88 | 15,384 |
January 15 2026 16:30 | $173.72 | $173.85 | $173.24 | $173.85 | 18,574 |
January 15 2026 15:30 | $172.94 | $173.57 | $172.92 | $173.25 | 18,040 |
January 15 2026 14:30 | $173.78 | $174.19 | $171.21 | $172.00 | 24,592 |
Daily pricing data for Intercontinental Exchange dates back to 11/16/2005, and may be incomplete.
