The price for the S&P 500 (GSPC) today is $5,841.22. It is up 0.5% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 04 2025 20:00 | $5,841.22 | $5,841.22 | $5,841.22 | $5,841.22 | — |
March 04 2025 19:30 | $5,826.29 | $5,842.40 | $5,820.57 | $5,840.85 | 177,156,000 |
March 04 2025 18:30 | $5,786.70 | $5,841.13 | $5,781.87 | $5,826.12 | 358,888,000 |
March 04 2025 17:30 | $5,790.32 | $5,811.45 | $5,771.45 | $5,786.87 | 364,482,000 |
March 04 2025 16:30 | $5,740.38 | $5,796.35 | $5,740.35 | $5,790.17 | 442,423,000 |
March 04 2025 15:30 | $5,756.40 | $5,770.65 | $5,733.24 | $5,740.78 | 539,117,520 |
March 04 2025 14:30 | $5,811.98 | $5,811.98 | $5,732.59 | $5,756.58 | 826,497,810 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
