| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2008 | $164.32 | $166.21 | $160.20 | $160.73 | 3,803,517 |
June 27 2008 | $161.06 | $164.81 | $158.92 | $162.60 | 4,812,970 |
June 26 2008 | $165.24 | $167.53 | $159.81 | $161.20 | 5,089,638 |
June 25 2008 | $165.72 | $168.74 | $160.81 | $166.97 | 5,473,772 |
June 24 2008 | $168.70 | $170.49 | $164.14 | $164.84 | 5,568,604 |
June 23 2008 | $161.74 | $166.97 | $161.68 | $166.15 | 5,532,515 |
June 20 2008 | $161.73 | $162.21 | $157.52 | $159.00 | 6,722,109 |
June 19 2008 | $155.23 | $159.90 | $154.19 | $158.46 | 6,645,266 |
June 18 2008 | $147.01 | $153.22 | $147.01 | $152.05 | 3,892,558 |
June 17 2008 | $150.48 | $153.07 | $147.09 | $147.74 | 4,142,531 |
June 16 2008 | $151.35 | $154.26 | $150.02 | $150.33 | 2,825,770 |
June 13 2008 | $146.63 | $152.52 | $146.25 | $151.88 | 4,947,641 |
June 12 2008 | $151.49 | $151.49 | $142.56 | $144.90 | 6,167,828 |
June 11 2008 | $154.39 | $155.25 | $148.58 | $150.01 | 5,997,707 |
June 10 2008 | $158.77 | $158.77 | $151.46 | $153.45 | 5,818,412 |
June 09 2008 | $158.71 | $161.56 | $156.69 | $160.30 | 4,674,516 |
June 06 2008 | $158.04 | $161.40 | $156.05 | $156.80 | 5,278,849 |
June 05 2008 | $153.96 | $160.56 | $152.44 | $159.31 | 7,318,591 |
June 04 2008 | $152.85 | $156.12 | $150.16 | $150.67 | 4,369,529 |
June 03 2008 | $151.07 | $156.25 | $150.40 | $153.58 | 6,238,492 |
June 02 2008 | $149.61 | $152.82 | $147.88 | $149.50 | 3,437,741 |
May 30 2008 | $150.04 | $153.78 | $149.63 | $150.23 | 5,371,972 |
May 29 2008 | $151.23 | $152.43 | $147.45 | $148.38 | 4,494,829 |
May 28 2008 | $147.02 | $153.25 | $147.01 | $152.80 | 4,303,456 |
May 27 2008 | $149.82 | $149.83 | $144.56 | $147.04 | 4,949,355 |
