| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 | $14.08 | $14.21 | $13.77 | $13.83 | 8,788,211 |
November 27 2020 | $14.23 | $14.50 | $13.88 | $14.18 | 7,793,072 |
November 25 2020 | $13.64 | $14.12 | $13.33 | $14.01 | 16,983,561 |
November 24 2020 | $11.69 | $13.96 | $11.65 | $13.88 | 36,482,770 |
November 23 2020 | $10.89 | $11.33 | $10.89 | $11.26 | 11,290,970 |
November 20 2020 | $10.86 | $10.96 | $10.66 | $10.68 | 6,528,914 |
November 19 2020 | $10.64 | $10.85 | $10.45 | $10.81 | 9,309,512 |
November 18 2020 | $10.86 | $11.25 | $10.64 | $10.65 | 11,265,230 |
November 17 2020 | $10.70 | $10.93 | $10.47 | $10.82 | 7,363,570 |
November 16 2020 | $10.61 | $10.95 | $10.49 | $10.82 | 15,354,810 |
November 13 2020 | $9.84 | $10.37 | $9.79 | $10.31 | 11,376,750 |
November 12 2020 | $9.82 | $10.10 | $9.63 | $9.71 | 8,997,419 |
November 11 2020 | $10.13 | $10.23 | $9.84 | $9.97 | 8,571,485 |
November 10 2020 | $10.30 | $10.45 | $9.96 | $10.10 | 10,054,570 |
November 09 2020 | $10.23 | $10.72 | $9.70 | $10.26 | 18,466,369 |
November 06 2020 | $9.49 | $9.98 | $9.46 | $9.65 | 11,954,840 |
November 05 2020 | $8.99 | $9.65 | $8.99 | $9.41 | 11,598,620 |
November 04 2020 | $9.46 | $9.46 | $8.72 | $8.85 | 23,140,580 |
November 03 2020 | $9.73 | $9.83 | $9.56 | $9.69 | 7,768,940 |
November 02 2020 | $9.67 | $9.67 | $9.24 | $9.59 | 9,818,480 |
