| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2025 | $40.06 | $41.25 | $39.22 | $40.11 | 11,553,600 |
March 14 2025 | $37.85 | $39.03 | $37.53 | $39.00 | 2,935,700 |
March 13 2025 | $38.06 | $38.67 | $37.46 | $37.52 | 2,875,700 |
March 12 2025 | $37.46 | $38.60 | $36.55 | $38.05 | 6,434,400 |
March 11 2025 | $35.03 | $37.15 | $35.00 | $37.06 | 8,767,200 |
March 10 2025 | $35.76 | $36.00 | $34.17 | $35.14 | 7,474,100 |
March 07 2025 | $37.02 | $37.45 | $35.91 | $36.23 | 5,153,200 |
March 06 2025 | $37.22 | $37.59 | $36.69 | $37.19 | 2,943,700 |
March 05 2025 | $38.23 | $38.50 | $37.24 | $37.45 | 3,742,200 |
March 04 2025 | $38.30 | $38.63 | $36.41 | $37.70 | 3,794,900 |
March 03 2025 | $40.50 | $40.91 | $38.78 | $38.84 | 3,468,100 |
