| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2015 | $22.90 | $23.32 | $22.40 | $22.54 | 8,173,405 |
March 30 2015 | $23.06 | $23.78 | $22.85 | $23.50 | 6,606,002 |
March 27 2015 | $22.46 | $22.90 | $22.26 | $22.89 | 5,428,158 |
March 26 2015 | $22.87 | $23.39 | $22.21 | $22.94 | 8,120,150 |
March 25 2015 | $23.19 | $23.66 | $22.85 | $22.92 | 8,542,542 |
March 24 2015 | $22.16 | $22.97 | $22.10 | $22.81 | 9,315,147 |
March 23 2015 | $21.39 | $22.56 | $21.39 | $22.34 | 9,960,901 |
March 20 2015 | $20.52 | $21.42 | $20.37 | $21.41 | 10,566,700 |
March 19 2015 | $21.59 | $21.59 | $20.41 | $20.44 | 12,645,090 |
March 18 2015 | $20.36 | $22.17 | $20.33 | $22.01 | 13,712,480 |
March 17 2015 | $20.27 | $20.61 | $19.92 | $20.52 | 8,137,833 |
March 16 2015 | $20.13 | $20.32 | $19.66 | $20.28 | 6,330,993 |
March 13 2015 | $20.42 | $20.70 | $20.01 | $20.14 | 7,024,681 |
March 12 2015 | $21.26 | $21.36 | $20.72 | $20.90 | 7,517,215 |
March 11 2015 | $20.31 | $20.92 | $20.24 | $20.87 | 7,451,145 |
March 10 2015 | $20.40 | $20.80 | $20.20 | $20.37 | 8,300,434 |
March 09 2015 | $21.40 | $21.42 | $20.82 | $20.85 | 6,493,030 |
March 06 2015 | $21.97 | $22.27 | $21.24 | $21.27 | 8,176,399 |
March 05 2015 | $21.40 | $22.21 | $20.93 | $22.18 | 9,268,655 |
March 04 2015 | $20.70 | $21.81 | $20.26 | $21.47 | 12,561,480 |
March 03 2015 | $21.48 | $21.91 | $20.82 | $20.94 | 9,659,348 |
March 02 2015 | $22.09 | $22.22 | $21.41 | $22.00 | 6,362,855 |
