| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2025 | $37.37 | $37.69 | $35.74 | $36.83 | 19,859,277 |
April 03 2025 | $41.15 | $41.22 | $38.71 | $38.79 | 16,695,417 |
April 02 2025 | $41.27 | $43.07 | $41.27 | $43.01 | 10,427,085 |
April 01 2025 | $41.86 | $42.01 | $41.34 | $41.77 | 9,514,178 |
March 31 2025 | $41.39 | $42.34 | $41.16 | $42.22 | 10,548,364 |
March 28 2025 | $42.65 | $42.92 | $41.65 | $41.76 | 7,154,099 |
March 27 2025 | $43.22 | $43.38 | $42.62 | $42.72 | 8,171,587 |
March 26 2025 | $43.40 | $43.93 | $43.06 | $43.25 | 9,585,370 |
March 25 2025 | $43.26 | $43.51 | $42.97 | $43.18 | 7,377,795 |
March 24 2025 | $42.71 | $43.34 | $42.60 | $43.24 | 8,235,222 |
March 21 2025 | $41.85 | $42.50 | $41.62 | $42.33 | 69,001,633 |
March 20 2025 | $41.76 | $42.58 | $41.70 | $42.11 | 9,203,064 |
March 19 2025 | $41.78 | $42.41 | $41.67 | $42.18 | 12,043,400 |
March 18 2025 | $41.86 | $42.03 | $41.58 | $41.78 | 13,725,470 |
March 17 2025 | $41.48 | $42.00 | $41.18 | $41.68 | 9,851,496 |
March 14 2025 | $40.83 | $41.60 | $40.64 | $41.52 | 12,740,240 |
March 13 2025 | $41.43 | $41.47 | $40.33 | $40.44 | 9,565,355 |
March 12 2025 | $41.62 | $41.71 | $40.53 | $41.19 | 13,661,420 |
March 11 2025 | $41.90 | $42.20 | $40.91 | $41.07 | 17,587,430 |
March 10 2025 | $43.28 | $43.78 | $41.48 | $41.87 | 18,143,830 |
March 07 2025 | $43.85 | $44.26 | $43.06 | $44.19 | 10,793,230 |
March 06 2025 | $43.69 | $44.29 | $43.32 | $43.85 | 9,879,813 |
March 05 2025 | $44.05 | $44.47 | $43.36 | $44.14 | 8,956,701 |
March 04 2025 | $44.96 | $45.21 | $43.66 | $44.08 | 10,798,590 |
March 03 2025 | $46.55 | $46.81 | $45.23 | $45.69 | 9,676,018 |
