| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $863.88 | $871.94 | $764.45 | $764.90 | 5,906,443 |
November 2024 | $818.46 | $895.30 | $778.17 | $866.00 | 11,718,718 |
October 2024 | $807.61 | $860.12 | $778.96 | $811.27 | 10,744,761 |
September 2024 | $726.61 | $824.69 | $674.65 | $808.21 | 8,993,020 |
August 2024 | $753.46 | $756.43 | $631.64 | $739.87 | 8,841,062 |
July 2024 | $646.35 | $786.49 | $623.38 | $753.93 | 14,320,904 |
June 2024 | $672.17 | $672.17 | $593.98 | $644.02 | 12,716,434 |
May 2024 | $660.05 | $712.34 | $640.31 | $666.60 | 9,272,077 |
April 2024 | $716.37 | $717.63 | $617.48 | $663.60 | 13,044,641 |
March 2024 | $688.90 | $727.56 | $645.74 | $716.37 | 10,771,015 |
February 2024 | $630.19 | $690.85 | $614.68 | $688.72 | 9,894,733 |
January 2024 | $563.69 | $652.57 | $528.89 | $619.77 | 15,611,620 |
December 2023 | $474.44 | $580.23 | $470.29 | $568.26 | 14,596,182 |
November 2023 | $398.80 | $484.32 | $394.68 | $471.73 | 14,254,675 |
October 2023 | $438.30 | $449.49 | $382.23 | $401.25 | 18,480,071 |
September 2023 | $477.99 | $486.25 | $425.13 | $439.08 | 11,735,043 |
August 2023 | $456.21 | $485.56 | $432.99 | $470.65 | 15,945,126 |
July 2023 | $436.20 | $464.58 | $407.25 | $457.54 | 14,885,894 |
June 2023 | $330.13 | $441.56 | $325.23 | $438.53 | 20,395,926 |
May 2023 | $353.87 | $361.11 | $318.77 | $328.66 | 19,536,609 |
April 2023 | $386.92 | $393.41 | $338.30 | $354.02 | 20,845,203 |
March 2023 | $458.24 | $472.53 | $354.54 | $387.99 | 25,448,640 |
February 2023 | $429.00 | $462.60 | $428.36 | $459.33 | 13,214,389 |
January 2023 | $349.53 | $431.10 | $344.15 | $430.88 | 15,121,699 |
December 2022 | $345.92 | $365.37 | $335.37 | $347.31 | 12,974,909 |
