| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $706.79 | $711.25 | $700.86 | $704.44 | 363,437 |
December 30 2024 | $710.62 | $711.00 | $696.17 | $705.99 | 490,397 |
December 27 2024 | $718.57 | $726.32 | $709.58 | $716.54 | 280,452 |
December 26 2024 | $722.45 | $729.05 | $719.16 | $726.11 | 223,130 |
December 24 2024 | $720.54 | $727.42 | $717.76 | $727.42 | 137,734 |
December 23 2024 | $722.50 | $725.72 | $712.41 | $719.60 | 375,357 |
December 20 2024 | $704.49 | $732.37 | $700.48 | $722.64 | 1,214,109 |
December 19 2024 | $735.57 | $739.98 | $709.92 | $710.94 | 731,117 |
December 18 2024 | $760.64 | $763.07 | $722.98 | $724.15 | 584,761 |
December 17 2024 | $759.12 | $762.28 | $751.67 | $758.39 | 480,521 |
December 16 2024 | $780.08 | $788.42 | $764.45 | $764.90 | 711,033 |
December 13 2024 | $786.55 | $788.06 | $774.28 | $778.82 | 384,315 |
December 12 2024 | $798.47 | $801.13 | $783.60 | $786.59 | 412,257 |
December 11 2024 | $808.00 | $815.00 | $793.85 | $796.97 | 556,502 |
December 10 2024 | $797.40 | $808.62 | $782.56 | $796.02 | 966,816 |
December 09 2024 | $860.00 | $861.68 | $828.61 | $835.89 | 462,485 |
December 06 2024 | $864.96 | $869.33 | $851.55 | $858.92 | 777,507 |
December 05 2024 | $866.44 | $866.44 | $853.40 | $854.99 | 346,852 |
December 04 2024 | $866.03 | $871.94 | $858.86 | $868.24 | 454,994 |
December 03 2024 | $861.80 | $869.36 | $851.14 | $869.02 | 479,654 |
December 02 2024 | $863.88 | $867.16 | $853.96 | $857.05 | 354,028 |
November 29 2024 | $869.79 | $875.15 | $862.00 | $866.00 | 201,375 |
November 27 2024 | $878.42 | $881.17 | $856.19 | $856.98 | 341,033 |
November 26 2024 | $860.64 | $873.99 | $852.50 | $873.17 | 368,677 |
November 25 2024 | $857.81 | $873.42 | $855.14 | $864.39 | 869,102 |
