| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $443.22 | $458.14 | $440.62 | $457.54 | 770,799 |
July 28 2023 | $440.58 | $452.25 | $433.94 | $439.22 | 704,961 |
July 27 2023 | $431.63 | $438.71 | $407.25 | $434.35 | 1,535,311 |
July 26 2023 | $440.13 | $445.28 | $434.48 | $438.17 | 835,029 |
July 25 2023 | $441.55 | $447.41 | $438.30 | $443.31 | 633,006 |
July 24 2023 | $444.71 | $448.60 | $440.79 | $443.30 | 509,689 |
July 21 2023 | $454.26 | $454.91 | $443.14 | $443.51 | 523,911 |
July 20 2023 | $453.23 | $455.03 | $447.11 | $451.70 | 625,896 |
July 19 2023 | $453.57 | $462.14 | $449.36 | $453.42 | 650,902 |
July 18 2023 | $443.80 | $458.27 | $443.80 | $457.37 | 586,029 |
July 17 2023 | $437.26 | $448.40 | $435.73 | $444.56 | 509,379 |
July 14 2023 | $452.86 | $453.33 | $432.34 | $438.61 | 1,109,230 |
July 13 2023 | $459.53 | $462.51 | $451.04 | $451.39 | 816,445 |
July 12 2023 | $460.98 | $464.58 | $453.38 | $460.00 | 851,554 |
July 11 2023 | $440.14 | $452.12 | $439.96 | $450.30 | 912,536 |
July 10 2023 | $423.18 | $438.36 | $423.18 | $438.14 | 516,965 |
July 07 2023 | $421.53 | $433.50 | $419.86 | $426.91 | 555,404 |
July 06 2023 | $429.78 | $434.13 | $417.04 | $421.70 | 1,013,418 |
July 05 2023 | $436.20 | $441.30 | $432.23 | $434.85 | 842,665 |
July 03 2023 | $436.20 | $443.73 | $436.16 | $441.74 | 382,765 |
