| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $55.73 | $56.01 | $54.46 | $54.88 | 1,241,400 |
December 30 2024 | $54.43 | $56.03 | $54.38 | $55.18 | 1,689,300 |
December 27 2024 | $55.57 | $56.37 | $55.44 | $55.81 | 947,900 |
December 26 2024 | $54.23 | $56.06 | $54.15 | $55.71 | 1,230,500 |
December 24 2024 | $54.80 | $54.81 | $54.25 | $54.55 | 577,300 |
December 23 2024 | $55.21 | $55.49 | $54.14 | $54.65 | 1,408,800 |
December 20 2024 | $53.14 | $55.99 | $52.77 | $55.09 | 3,393,200 |
December 19 2024 | $53.89 | $54.52 | $52.99 | $53.74 | 1,666,300 |
December 18 2024 | $55.05 | $55.42 | $52.53 | $53.04 | 1,817,100 |
December 17 2024 | $54.70 | $55.80 | $54.47 | $55.14 | 1,965,600 |
December 16 2024 | $52.72 | $55.21 | $52.70 | $54.72 | 2,159,900 |
December 13 2024 | $51.97 | $52.86 | $51.59 | $52.44 | 1,556,800 |
December 12 2024 | $51.54 | $52.11 | $50.80 | $51.77 | 1,654,000 |
December 11 2024 | $50.55 | $51.58 | $50.42 | $51.57 | 1,542,500 |
December 10 2024 | $49.36 | $50.78 | $48.96 | $50.55 | 1,732,800 |
December 09 2024 | $50.20 | $50.37 | $48.81 | $49.22 | 1,986,200 |
December 06 2024 | $51.00 | $51.05 | $49.40 | $49.98 | 2,150,600 |
December 05 2024 | $52.01 | $52.11 | $50.33 | $50.66 | 2,515,600 |
December 04 2024 | $50.62 | $52.68 | $50.48 | $52.55 | 2,239,500 |
December 03 2024 | $51.08 | $51.49 | $50.56 | $50.70 | 2,226,400 |
December 02 2024 | $48.87 | $51.38 | $48.80 | $51.05 | 3,622,700 |
November 29 2024 | $47.69 | $49.48 | $47.61 | $48.73 | 2,193,500 |
November 27 2024 | $45.57 | $48.06 | $44.55 | $47.49 | 8,113,700 |
November 26 2024 | $39.55 | $40.22 | $39.22 | $40.14 | 4,335,100 |
November 25 2024 | $39.70 | $40.93 | $39.61 | $40.46 | 3,102,400 |
