The closing price for Lineage, Inc Common Stock (LINE) today was $55.96. It was down 0.8% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 19:30 | $55.89 | $56.30 | $55.76 | $55.96 | 4,541 |
April 25 2025 18:30 | $56.00 | $56.02 | $55.78 | $55.80 | 1,602 |
April 25 2025 17:30 | $56.00 | $56.02 | $55.77 | $55.83 | 1,778 |
April 25 2025 16:30 | $55.86 | $55.88 | $55.71 | $55.72 | 7,237 |
April 25 2025 15:30 | $55.49 | $55.59 | $55.39 | $55.59 | 1,924 |
April 25 2025 14:30 | $55.63 | $55.63 | $55.43 | $55.50 | 1,909 |
April 25 2025 13:30 | $56.39 | $56.39 | $55.94 | $55.94 | 2,546 |
Daily pricing data for Lineage, Inc Common Stock dates back to 7/24/2024, and may be incomplete.
