The closing price for United Parcel Service (UPS) in January 2024 was $135.37, on January 31, 2024. It was down 9.6% for the month. The latest price is $129.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $138.15 | $138.89 | $135.37 | $135.37 | 10,906,800 |
January 30 2024 | $140.05 | $142.62 | $137.92 | $138.39 | 16,983,631 |
January 29 2024 | $151.12 | $151.45 | $149.30 | $150.75 | 5,459,688 |
January 26 2024 | $152.70 | $153.93 | $150.97 | $151.97 | 2,818,351 |
January 25 2024 | $151.25 | $152.95 | $150.88 | $152.36 | 4,069,996 |
January 24 2024 | $153.39 | $153.42 | $149.33 | $149.38 | 3,187,644 |
January 23 2024 | $151.71 | $153.08 | $151.33 | $152.70 | 3,442,999 |
January 22 2024 | $150.52 | $151.95 | $150.07 | $151.30 | 2,631,588 |
January 19 2024 | $149.74 | $150.55 | $147.89 | $149.67 | 3,097,636 |
January 18 2024 | $148.12 | $149.70 | $146.74 | $149.33 | 3,095,886 |
January 17 2024 | $146.50 | $147.70 | $145.03 | $147.45 | 3,930,212 |
January 16 2024 | $150.89 | $150.89 | $148.00 | $148.18 | 5,331,422 |
January 12 2024 | $152.86 | $153.59 | $151.01 | $151.03 | 3,474,558 |
January 11 2024 | $154.01 | $154.04 | $151.57 | $151.92 | 3,341,989 |
January 10 2024 | $152.77 | $154.05 | $152.03 | $153.80 | 2,399,421 |
January 09 2024 | $151.70 | $152.89 | $151.02 | $152.58 | 2,639,683 |
January 08 2024 | $151.27 | $152.63 | $150.23 | $152.56 | 2,469,699 |
January 05 2024 | $149.22 | $152.13 | $149.06 | $151.42 | 2,537,266 |
January 04 2024 | $149.82 | $151.04 | $149.21 | $149.77 | 3,173,410 |
January 03 2024 | $150.03 | $151.96 | $148.99 | $150.29 | 3,257,197 |
January 02 2024 | $149.72 | $153.13 | $149.11 | $151.05 | 4,363,762 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.
