ups stock price in 2020

The closing price for United Parcel Service (UPS) in 2020 was $144.34, on December 31, 2020. It was up 47.9% for the year. The latest price is $118.97.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2020
$142.96
$144.41
$141.80
$144.34
2,349,423
December 30 2020
$145.56
$145.56
$142.41
$142.48
3,107,126
December 29 2020
$147.21
$147.44
$144.34
$144.88
2,864,629
December 28 2020
$147.94
$148.46
$146.48
$146.88
1,861,657
December 24 2020
$148.29
$148.58
$146.97
$147.59
1,006,079
December 23 2020
$149.47
$150.80
$147.96
$147.98
2,553,799
December 22 2020
$147.71
$150.21
$147.44
$149.62
2,493,082
December 21 2020
$147.80
$149.52
$146.60
$147.93
3,180,024
December 18 2020
$148.33
$150.42
$146.69
$150.15
8,581,322
December 17 2020
$146.35
$150.27
$145.74
$149.56
4,386,859
December 16 2020
$143.48
$147.14
$143.48
$145.82
3,421,582
December 15 2020
$143.23
$144.33
$142.40
$143.29
2,556,870
December 14 2020
$147.24
$147.24
$142.79
$142.82
3,388,743
December 11 2020
$141.86
$144.87
$141.73
$144.34
4,777,504
December 10 2020
$143.18
$143.54
$140.25
$140.78
4,708,609
December 09 2020
$143.60
$145.58
$143.15
$145.01
3,327,293
December 08 2020
$143.61
$144.20
$142.22
$142.62
3,884,981
December 07 2020
$144.11
$144.25
$142.37
$143.54
3,117,161
December 04 2020
$144.06
$144.51
$142.58
$143.36
2,766,200
December 03 2020
$144.96
$145.91
$143.50
$143.85
2,844,187
December 02 2020
$143.93
$144.82
$142.71
$144.71
3,853,274
December 01 2020
$148.72
$149.31
$143.91
$143.96
5,377,352
November 30 2020
$145.34
$146.77
$144.09
$146.63
4,708,599
November 27 2020
$146.54
$146.94
$143.90
$144.76
2,216,615
November 25 2020
$147.52
$148.28
$145.18
$146.14
3,497,671
Unlock 2x data
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.

Related Searches