The closing price for United Parcel Service (UPS) in 2018 was $78.16, on December 31, 2018. It was down 16.1% for the year. The latest price is $97.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $77.62 | $78.18 | $77.28 | $78.16 | 2,656,670 |
December 28 2018 | $78.68 | $79.19 | $77.04 | $77.36 | 2,972,183 |
December 27 2018 | $76.32 | $78.36 | $75.39 | $78.36 | 4,335,543 |
December 26 2018 | $72.79 | $77.56 | $72.07 | $77.42 | 6,259,428 |
December 24 2018 | $74.55 | $74.81 | $72.03 | $72.03 | 2,728,294 |
December 21 2018 | $74.97 | $76.35 | $74.65 | $74.93 | 7,889,446 |
December 20 2018 | $75.71 | $76.75 | $74.28 | $75.28 | 5,200,005 |
December 19 2018 | $75.10 | $78.97 | $74.73 | $75.58 | 6,326,045 |
December 18 2018 | $78.44 | $79.39 | $77.49 | $77.96 | 3,404,718 |
December 17 2018 | $78.85 | $79.20 | $77.22 | $77.63 | 4,649,236 |
December 14 2018 | $80.03 | $80.17 | $78.16 | $79.06 | 4,532,224 |
December 13 2018 | $81.20 | $81.61 | $79.94 | $80.76 | 3,490,501 |
December 12 2018 | $83.88 | $84.06 | $81.07 | $81.11 | 4,453,652 |
December 11 2018 | $84.77 | $85.26 | $81.96 | $83.00 | 2,382,552 |
December 10 2018 | $83.87 | $84.54 | $80.85 | $83.66 | 3,993,358 |
December 07 2018 | $86.57 | $87.62 | $83.72 | $84.40 | 3,172,275 |
December 06 2018 | $85.06 | $86.63 | $84.45 | $86.58 | 4,269,562 |
December 04 2018 | $91.03 | $91.18 | $84.82 | $85.56 | 6,865,946 |
December 03 2018 | $93.45 | $93.99 | $91.17 | $92.37 | 3,529,800 |
November 30 2018 | $91.15 | $92.51 | $90.71 | $92.39 | 3,564,276 |
November 29 2018 | $90.64 | $91.30 | $90.04 | $90.76 | 1,998,429 |
November 28 2018 | $89.46 | $91.05 | $88.89 | $90.99 | 2,321,990 |
November 27 2018 | $88.24 | $89.40 | $87.85 | $89.36 | 1,933,798 |
November 26 2018 | $88.08 | $88.89 | $87.38 | $88.66 | 3,400,412 |
November 23 2018 | $87.21 | $88.13 | $86.75 | $87.10 | 835,857 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.
