The closing price for United Parcel Service (UPS) in 2015 was $70.33, on December 31, 2015. It was down 11% for the year. The latest price is $118.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $70.82 | $70.93 | $70.17 | $70.33 | 2,178,632 |
December 30 2015 | $71.26 | $71.41 | $70.91 | $70.96 | 1,727,348 |
December 29 2015 | $71.12 | $71.52 | $71.01 | $71.42 | 1,688,896 |
December 28 2015 | $71.00 | $71.09 | $70.38 | $70.89 | 2,274,615 |
December 24 2015 | $70.88 | $71.41 | $70.66 | $71.14 | 1,497,617 |
December 23 2015 | $71.24 | $71.40 | $70.80 | $71.07 | 4,812,249 |
December 22 2015 | $71.29 | $71.84 | $70.61 | $71.62 | 2,458,615 |
December 21 2015 | $71.99 | $72.21 | $70.41 | $70.81 | 3,311,056 |
December 18 2015 | $72.29 | $72.41 | $70.82 | $71.62 | 7,053,459 |
December 17 2015 | $74.84 | $74.88 | $73.07 | $73.08 | 4,792,140 |
December 16 2015 | $72.78 | $73.71 | $72.48 | $73.46 | 3,483,108 |
December 15 2015 | $72.02 | $72.77 | $71.71 | $72.28 | 3,434,180 |
December 14 2015 | $71.23 | $71.56 | $70.03 | $71.53 | 4,132,551 |
December 11 2015 | $72.21 | $72.35 | $71.08 | $71.23 | 5,746,562 |
December 10 2015 | $73.49 | $74.11 | $73.35 | $73.41 | 3,232,681 |
December 09 2015 | $73.90 | $74.50 | $73.15 | $73.42 | 3,118,856 |
December 08 2015 | $74.33 | $74.54 | $73.67 | $73.93 | 3,738,096 |
December 07 2015 | $75.28 | $75.47 | $74.49 | $74.87 | 2,521,496 |
December 04 2015 | $74.87 | $75.56 | $74.70 | $75.47 | 3,560,947 |
December 03 2015 | $75.60 | $75.81 | $74.47 | $74.76 | 3,927,894 |
December 02 2015 | $75.81 | $75.96 | $75.31 | $75.50 | 3,577,053 |
December 01 2015 | $75.61 | $76.37 | $75.39 | $76.28 | 3,424,256 |
November 30 2015 | $76.04 | $76.30 | $75.28 | $75.28 | 3,998,737 |
November 27 2015 | $75.85 | $76.31 | $75.79 | $76.14 | 954,060 |
November 25 2015 | $75.54 | $75.75 | $75.30 | $75.63 | 1,354,734 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.
