The closing price for United Parcel Service (UPS) in 2010 was $45.98, on December 31, 2010. It was up 28.5% for the year. The latest price is $118.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $46.02 | $46.28 | $45.93 | $45.98 | 2,054,820 |
December 30 2010 | $46.04 | $46.31 | $45.94 | $46.04 | 1,442,958 |
December 29 2010 | $46.11 | $46.23 | $45.95 | $46.04 | 1,484,903 |
December 28 2010 | $46.21 | $46.33 | $46.04 | $46.13 | 1,632,834 |
December 27 2010 | $45.93 | $46.34 | $45.85 | $46.13 | 1,612,712 |
December 23 2010 | $46.17 | $46.23 | $45.93 | $46.07 | 1,540,964 |
December 22 2010 | $46.28 | $46.36 | $46.04 | $46.16 | 1,531,545 |
December 21 2010 | $46.25 | $46.36 | $46.16 | $46.17 | 2,128,388 |
December 20 2010 | $46.52 | $46.59 | $45.82 | $46.08 | 3,517,023 |
December 17 2010 | $46.71 | $46.80 | $46.17 | $46.28 | 6,814,337 |
December 16 2010 | $45.77 | $46.84 | $45.34 | $46.73 | 7,250,990 |
December 15 2010 | $45.71 | $46.12 | $45.62 | $45.77 | 3,520,763 |
December 14 2010 | $46.27 | $46.30 | $45.70 | $45.99 | 3,857,806 |
December 13 2010 | $46.40 | $46.40 | $46.06 | $46.10 | 2,979,241 |
December 10 2010 | $46.47 | $46.61 | $45.83 | $46.18 | 3,403,972 |
December 09 2010 | $45.81 | $46.62 | $45.80 | $46.27 | 6,291,544 |
December 08 2010 | $45.45 | $45.72 | $45.23 | $45.62 | 2,932,842 |
December 07 2010 | $45.71 | $45.88 | $45.36 | $45.42 | 4,994,560 |
December 06 2010 | $45.40 | $45.62 | $45.12 | $45.42 | 3,498,467 |
December 03 2010 | $45.26 | $45.54 | $44.90 | $45.49 | 3,859,780 |
December 02 2010 | $45.26 | $45.74 | $45.25 | $45.52 | 4,514,414 |
December 01 2010 | $44.96 | $45.55 | $44.90 | $45.26 | 5,764,478 |
November 30 2010 | $43.88 | $44.76 | $43.75 | $44.43 | 7,607,629 |
November 29 2010 | $43.69 | $44.33 | $43.45 | $44.27 | 5,210,814 |
November 26 2010 | $43.77 | $44.02 | $43.68 | $43.77 | 1,842,175 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.
