The closing price for United Parcel Service (UPS) in 2007 was $40.80, on December 31, 2007. It was down 4.1% for the year. The latest price is $117.18.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 2007	$41.07	$41.15	$40.74	$40.80	3,254,550
December 28 2007	$41.68	$41.84	$41.11	$41.28	2,859,908
December 27 2007	$42.22	$42.22	$41.45	$41.48	2,768,405
December 26 2007	$42.21	$42.40	$41.82	$42.23	2,556,523
December 24 2007	$41.83	$42.46	$41.60	$42.38	1,553,996
December 21 2007	$41.52	$42.29	$41.52	$41.77	7,099,663
December 20 2007	$40.80	$41.33	$40.53	$41.31	4,802,332
December 19 2007	$41.74	$41.86	$41.06	$41.13	4,293,541
December 18 2007	$41.86	$41.91	$41.42	$41.82	3,780,533
December 17 2007	$41.62	$42.06	$41.34	$41.55	5,147,218
December 14 2007	$42.17	$42.32	$41.88	$41.89	3,901,713
December 13 2007	$42.42	$42.69	$42.05	$42.65	4,956,999
December 12 2007	$43.74	$43.74	$42.25	$42.72	5,505,717
December 11 2007	$43.51	$43.72	$42.63	$42.71	5,334,103
December 10 2007	$43.00	$43.52	$42.78	$43.35	4,582,343
December 07 2007	$42.59	$43.16	$42.59	$42.79	3,431,344
December 06 2007	$42.69	$42.69	$42.12	$42.59	2,361,357
December 05 2007	$42.37	$42.43	$42.03	$42.31	2,321,773
December 04 2007	$41.89	$42.25	$41.63	$41.90	2,525,667
December 03 2007	$42.12	$42.51	$41.92	$42.06	3,981,320
November 30 2007	$42.64	$42.88	$42.30	$42.51	4,507,834
November 29 2007	$42.22	$42.50	$41.99	$42.29	3,295,296
November 28 2007	$41.44	$42.54	$41.19	$42.44	5,644,328
November 27 2007	$40.72	$41.27	$40.67	$41.22	4,511,398
November 26 2007	$40.95	$41.53	$40.42	$40.59	4,704,648

Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.