The closing price for United Parcel Service (UPS) in 2006 was $42.28, on December 29, 2006. It was up 0.4% for the year. The latest price is $116.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $42.16 | $42.52 | $42.01 | $42.28 | 2,752,600 |
December 28 2006 | $42.35 | $42.46 | $42.01 | $42.27 | 1,925,600 |
December 27 2006 | $42.15 | $42.55 | $42.10 | $42.36 | 2,750,800 |
December 26 2006 | $41.51 | $41.91 | $41.51 | $41.85 | 1,374,600 |
December 22 2006 | $41.95 | $41.95 | $41.53 | $41.65 | 2,950,500 |
December 21 2006 | $42.28 | $42.49 | $41.64 | $42.04 | 2,968,700 |
December 20 2006 | $42.24 | $42.41 | $41.98 | $42.16 | 3,888,700 |
December 19 2006 | $43.06 | $43.11 | $42.60 | $42.71 | 2,881,600 |
December 18 2006 | $43.37 | $43.49 | $43.12 | $43.25 | 1,785,600 |
December 15 2006 | $43.33 | $43.57 | $43.08 | $43.23 | 3,352,200 |
December 14 2006 | $43.00 | $43.37 | $42.77 | $43.33 | 2,146,100 |
December 13 2006 | $43.59 | $43.62 | $42.97 | $43.14 | 2,413,300 |
December 12 2006 | $43.73 | $43.85 | $43.14 | $43.36 | 3,480,000 |
December 11 2006 | $44.01 | $44.20 | $43.63 | $43.85 | 1,523,900 |
December 08 2006 | $43.88 | $44.20 | $43.62 | $44.05 | 2,136,800 |
December 07 2006 | $44.26 | $44.42 | $43.91 | $43.99 | 2,830,400 |
December 06 2006 | $44.09 | $44.15 | $43.81 | $44.01 | 1,888,800 |
December 05 2006 | $44.12 | $44.27 | $43.79 | $44.09 | 2,757,800 |
December 04 2006 | $43.67 | $44.21 | $43.66 | $44.00 | 2,980,000 |
December 01 2006 | $43.94 | $44.04 | $43.23 | $43.59 | 2,972,700 |
November 30 2006 | $44.05 | $44.37 | $43.64 | $43.94 | 4,187,900 |
November 29 2006 | $44.12 | $44.38 | $43.96 | $44.31 | 2,849,000 |
November 28 2006 | $44.07 | $44.16 | $43.67 | $44.06 | 2,901,100 |
November 27 2006 | $44.41 | $44.83 | $44.10 | $44.14 | 3,739,600 |
November 24 2006 | $44.61 | $44.71 | $44.41 | $44.46 | 1,024,900 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.
