The closing price for United Parcel Service (UPS) on Friday was $97.91. It was down 0.1% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $97.91 | $97.91 | $97.91 | $97.91 | — |
April 25 2025 19:30 | $97.44 | $97.95 | $97.35 | $97.85 | 665,305 |
April 25 2025 18:30 | $97.54 | $97.87 | $97.41 | $97.43 | 519,847 |
April 25 2025 17:30 | $97.89 | $97.93 | $97.11 | $97.58 | 421,106 |
April 25 2025 16:30 | $97.84 | $98.00 | $97.63 | $97.90 | 356,221 |
April 25 2025 15:30 | $98.04 | $98.10 | $97.64 | $97.82 | 391,764 |
April 25 2025 14:30 | $97.29 | $98.16 | $97.13 | $98.02 | 398,708 |
April 25 2025 13:30 | $98.04 | $98.65 | $97.18 | $97.31 | 823,475 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.
