| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $145.01 | $146.48 | $143.83 | $146.41 | 2,349,423 |
December 30 2020 | $147.64 | $147.64 | $144.45 | $144.52 | 3,107,126 |
December 29 2020 | $149.32 | $149.55 | $146.41 | $146.96 | 2,864,629 |
December 28 2020 | $150.06 | $150.58 | $148.58 | $148.98 | 1,861,657 |
December 24 2020 | $150.42 | $150.71 | $149.08 | $149.70 | 1,006,079 |
December 23 2020 | $151.61 | $152.96 | $150.08 | $150.09 | 2,553,799 |
December 22 2020 | $149.82 | $152.36 | $149.55 | $151.76 | 2,493,082 |
December 21 2020 | $149.92 | $151.66 | $148.69 | $150.05 | 3,180,024 |
December 18 2020 | $150.45 | $152.57 | $148.79 | $152.30 | 8,581,322 |
December 17 2020 | $148.44 | $152.42 | $147.83 | $151.70 | 4,386,859 |
December 16 2020 | $145.54 | $149.24 | $145.54 | $147.91 | 3,421,582 |
December 15 2020 | $145.28 | $146.40 | $144.44 | $145.34 | 2,556,870 |
December 14 2020 | $149.35 | $149.35 | $144.83 | $144.86 | 3,388,743 |
December 11 2020 | $143.89 | $146.95 | $143.76 | $146.41 | 4,777,504 |
December 10 2020 | $145.23 | $145.59 | $142.26 | $142.79 | 4,708,609 |
December 09 2020 | $145.66 | $147.67 | $145.20 | $147.09 | 3,327,293 |
December 08 2020 | $145.67 | $146.27 | $144.25 | $144.66 | 3,884,981 |
December 07 2020 | $146.17 | $146.31 | $144.41 | $145.60 | 3,117,161 |
December 04 2020 | $146.12 | $146.58 | $144.62 | $145.41 | 2,766,200 |
December 03 2020 | $147.03 | $148.00 | $145.56 | $145.91 | 2,844,187 |
December 02 2020 | $145.99 | $146.89 | $144.76 | $146.78 | 3,853,274 |
December 01 2020 | $150.85 | $151.45 | $145.97 | $146.02 | 5,377,352 |
November 30 2020 | $147.42 | $148.87 | $146.16 | $148.73 | 4,708,599 |
November 27 2020 | $148.63 | $149.04 | $145.96 | $146.83 | 2,216,615 |
November 25 2020 | $149.63 | $150.40 | $147.26 | $148.23 | 3,497,671 |
