| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $136.14 | $136.14 | $125.41 | $128.55 | 57,429,710 |
November 2024 | $132.94 | $138.67 | $128.22 | $135.72 | 69,477,348 |
October 2024 | $134.64 | $143.25 | $128.19 | $132.43 | 82,578,711 |
September 2024 | $126.03 | $135.27 | $124.13 | $134.68 | 91,925,305 |
August 2024 | $127.82 | $129.23 | $120.09 | $126.99 | 90,058,103 |
July 2024 | $133.28 | $144.51 | $121.73 | $127.17 | 117,871,697 |
June 2024 | $136.20 | $136.35 | $129.63 | $133.49 | 80,957,834 |
May 2024 | $142.09 | $149.65 | $130.30 | $135.52 | 67,810,836 |
April 2024 | $143.87 | $148.84 | $136.36 | $142.27 | 85,611,701 |
March 2024 | $142.78 | $153.34 | $137.98 | $143.38 | 100,384,427 |
February 2024 | $135.47 | $145.09 | $132.51 | $143.02 | 77,185,241 |
January 2024 | $149.72 | $154.05 | $135.37 | $135.37 | 92,612,838 |
December 2023 | $145.00 | $156.28 | $144.07 | $150.00 | 73,699,558 |
November 2023 | $133.31 | $146.40 | $130.17 | $144.63 | 74,046,087 |
October 2023 | $146.29 | $149.45 | $126.05 | $133.19 | 81,072,784 |
September 2023 | $160.79 | $160.94 | $141.95 | $146.98 | 74,539,840 |
August 2023 | $174.62 | $174.75 | $156.91 | $159.73 | 72,991,715 |
July 2023 | $166.58 | $180.33 | $165.95 | $174.87 | 67,510,293 |
June 2023 | $156.53 | $168.46 | $155.29 | $167.50 | 83,599,414 |
May 2023 | $166.56 | $169.09 | $155.26 | $156.06 | 67,069,660 |
April 2023 | $178.48 | $183.08 | $159.32 | $166.43 | 67,152,682 |
March 2023 | $168.39 | $179.67 | $164.95 | $179.55 | 86,005,215 |
February 2023 | $169.44 | $177.72 | $162.99 | $168.91 | 51,956,293 |
January 2023 | $159.89 | $170.73 | $159.03 | $169.95 | 55,364,435 |
December 2022 | $173.94 | $175.79 | $157.71 | $159.50 | 71,807,871 |
