| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $86.76 | $86.90 | $86.09 | $86.30 | 1,733,974 |
December 29 2016 | $86.75 | $86.95 | $86.22 | $86.56 | 1,412,326 |
December 28 2016 | $87.46 | $87.54 | $86.67 | $86.73 | 1,541,748 |
December 27 2016 | $87.55 | $87.92 | $87.38 | $87.43 | 990,827 |
December 23 2016 | $87.57 | $87.73 | $87.24 | $87.31 | 1,229,823 |
December 22 2016 | $87.81 | $87.89 | $87.17 | $87.55 | 1,969,665 |
December 21 2016 | $88.11 | $88.40 | $87.34 | $87.40 | 3,028,350 |
December 20 2016 | $88.22 | $88.66 | $88.16 | $88.47 | 2,074,892 |
December 19 2016 | $87.52 | $88.31 | $87.37 | $88.07 | 2,209,929 |
December 16 2016 | $88.37 | $88.48 | $86.64 | $87.19 | 5,543,339 |
December 15 2016 | $88.24 | $88.74 | $87.66 | $88.29 | 3,045,726 |
December 14 2016 | $90.23 | $90.28 | $88.03 | $88.28 | 4,983,885 |
December 13 2016 | $90.59 | $90.66 | $89.86 | $90.46 | 3,123,446 |
December 12 2016 | $89.90 | $90.67 | $89.84 | $90.44 | 2,760,258 |
December 09 2016 | $89.52 | $90.18 | $89.17 | $90.04 | 3,197,190 |
December 08 2016 | $89.59 | $89.79 | $88.95 | $89.57 | 2,157,804 |
December 07 2016 | $87.53 | $89.43 | $87.53 | $89.30 | 2,539,285 |
December 06 2016 | $87.70 | $87.87 | $87.35 | $87.73 | 1,755,431 |
December 05 2016 | $88.01 | $88.04 | $87.60 | $87.75 | 2,310,045 |
December 02 2016 | $87.85 | $88.09 | $87.33 | $87.59 | 2,088,702 |
December 01 2016 | $87.36 | $87.90 | $87.23 | $87.65 | 2,485,151 |
November 30 2016 | $87.67 | $88.05 | $87.27 | $87.27 | 3,353,581 |
November 29 2016 | $87.28 | $87.69 | $87.16 | $87.54 | 2,772,397 |
November 28 2016 | $87.52 | $87.68 | $86.91 | $87.09 | 2,659,127 |
November 25 2016 | $87.17 | $87.62 | $87.16 | $87.52 | 1,077,554 |
