UPRO has returned 4.2% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2025 | $96.77 | $97.35 | $93.49 | $93.84 | 4,570,411 |
February 06 2025 | $96.40 | $96.63 | $94.82 | $96.57 | 3,170,056 |
February 05 2025 | $93.93 | $95.66 | $92.96 | $95.58 | 3,090,334 |
February 04 2025 | $92.61 | $94.73 | $92.41 | $94.48 | 3,304,663 |
February 03 2025 | $90.28 | $93.82 | $89.22 | $92.61 | 6,045,977 |
January 31 2025 | $97.30 | $98.48 | $94.21 | $94.57 | 4,680,700 |
January 30 2025 | $95.73 | $96.95 | $94.18 | $96.20 | 4,292,500 |
January 29 2025 | $95.63 | $95.83 | $93.49 | $94.69 | 4,804,900 |
January 28 2025 | $94.22 | $96.45 | $92.65 | $96.01 | 4,371,400 |
January 27 2025 | $91.46 | $93.82 | $91.36 | $93.67 | 6,126,000 |
January 24 2025 | $98.76 | $99.22 | $97.29 | $97.84 | 2,942,400 |
January 23 2025 | $96.89 | $98.78 | $96.76 | $98.77 | 2,932,500 |
January 22 2025 | $97.00 | $97.89 | $96.77 | $97.18 | 3,103,300 |
January 21 2025 | $94.57 | $95.62 | $93.62 | $95.53 | 5,879,900 |
January 17 2025 | $92.83 | $93.94 | $92.23 | $93.10 | 3,550,600 |
January 16 2025 | $91.68 | $91.76 | $90.19 | $90.55 | 3,315,400 |
January 15 2025 | $89.99 | $91.58 | $89.47 | $91.07 | 5,440,800 |
January 14 2025 | $87.35 | $87.63 | $84.70 | $86.36 | 4,444,100 |
January 13 2025 | $83.56 | $86.21 | $83.36 | $86.11 | 4,371,800 |
January 10 2025 | $88.14 | $88.17 | $84.79 | $85.70 | 8,894,800 |
January 08 2025 | $89.52 | $90.36 | $87.91 | $89.84 | 3,747,700 |
January 07 2025 | $93.66 | $93.79 | $88.66 | $89.60 | 4,744,800 |
January 06 2025 | $93.10 | $94.72 | $91.89 | $92.70 | 4,328,000 |
January 03 2025 | $89.20 | $91.45 | $88.69 | $91.12 | 9,809,800 |
January 02 2025 | $90.07 | $90.89 | $86.09 | $87.90 | 5,994,200 |
