UPRO has returned -16.2% this quarter.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 | $72.92 | $75.88 | $72.65 | $75.48 | 4,832,300 |
March 13 2025 | $73.97 | $74.22 | $70.46 | $71.19 | 5,148,200 |
March 12 2025 | $75.44 | $75.81 | $72.10 | $74.15 | 6,131,800 |
March 11 2025 | $74.39 | $75.76 | $71.46 | $73.08 | 6,705,100 |
March 10 2025 | $77.87 | $78.71 | $72.78 | $74.96 | 8,921,400 |
March 07 2025 | $79.34 | $82.05 | $77.17 | $81.39 | 6,519,800 |
March 06 2025 | $81.39 | $83.40 | $79.03 | $80.21 | 7,101,700 |
March 05 2025 | $81.98 | $85.48 | $80.44 | $84.67 | 6,547,000 |
March 04 2025 | $83.33 | $85.81 | $80.06 | $82.10 | 7,322,600 |
March 03 2025 | $90.76 | $91.30 | $83.40 | $85.25 | 6,151,700 |
February 28 2025 | $86.09 | $90.12 | $84.72 | $89.85 | 8,008,000 |
February 27 2025 | $91.36 | $91.86 | $85.78 | $85.95 | 5,319,900 |
February 26 2025 | $90.94 | $92.61 | $89.10 | $90.26 | 4,290,300 |
February 25 2025 | $91.56 | $91.88 | $88.05 | $90.16 | 5,382,500 |
February 24 2025 | $93.81 | $94.30 | $91.27 | $91.61 | 4,500,000 |
February 21 2025 | $97.84 | $97.87 | $92.68 | $92.95 | 4,852,800 |
February 20 2025 | $98.59 | $98.65 | $96.38 | $98.02 | 3,234,600 |
February 19 2025 | $97.92 | $99.44 | $97.67 | $99.29 | 2,830,300 |
February 18 2025 | $98.34 | $98.62 | $97.15 | $98.56 | 2,797,600 |
February 14 2025 | $97.94 | $98.41 | $97.48 | $97.81 | 2,828,600 |
February 13 2025 | $95.45 | $98.02 | $94.86 | $97.92 | 3,641,700 |
February 12 2025 | $92.96 | $95.51 | $92.67 | $94.96 | 3,590,300 |
February 11 2025 | $94.59 | $96.16 | $94.54 | $95.85 | 2,419,700 |
February 10 2025 | $95.33 | $96.01 | $94.72 | $95.65 | 8,225,300 |
February 07 2025 | $96.77 | $97.35 | $93.49 | $93.84 | 4,590,500 |
