upro returns this quarter

UPRO has returned -16.2% this quarter.

DATE OPEN HIGH LOW CLOSE VOLUME
March 14 2025
$72.92
$75.88
$72.65
$75.48
4,832,300
March 13 2025
$73.97
$74.22
$70.46
$71.19
5,148,200
March 12 2025
$75.44
$75.81
$72.10
$74.15
6,131,800
March 11 2025
$74.39
$75.76
$71.46
$73.08
6,705,100
March 10 2025
$77.87
$78.71
$72.78
$74.96
8,921,400
March 07 2025
$79.34
$82.05
$77.17
$81.39
6,519,800
March 06 2025
$81.39
$83.40
$79.03
$80.21
7,101,700
March 05 2025
$81.98
$85.48
$80.44
$84.67
6,547,000
March 04 2025
$83.33
$85.81
$80.06
$82.10
7,322,600
March 03 2025
$90.76
$91.30
$83.40
$85.25
6,151,700
February 28 2025
$86.09
$90.12
$84.72
$89.85
8,008,000
February 27 2025
$91.36
$91.86
$85.78
$85.95
5,319,900
February 26 2025
$90.94
$92.61
$89.10
$90.26
4,290,300
February 25 2025
$91.56
$91.88
$88.05
$90.16
5,382,500
February 24 2025
$93.81
$94.30
$91.27
$91.61
4,500,000
February 21 2025
$97.84
$97.87
$92.68
$92.95
4,852,800
February 20 2025
$98.59
$98.65
$96.38
$98.02
3,234,600
February 19 2025
$97.92
$99.44
$97.67
$99.29
2,830,300
February 18 2025
$98.34
$98.62
$97.15
$98.56
2,797,600
February 14 2025
$97.94
$98.41
$97.48
$97.81
2,828,600
February 13 2025
$95.45
$98.02
$94.86
$97.92
3,641,700
February 12 2025
$92.96
$95.51
$92.67
$94.96
3,590,300
February 11 2025
$94.59
$96.16
$94.54
$95.85
2,419,700
February 10 2025
$95.33
$96.01
$94.72
$95.65
8,225,300
February 07 2025
$96.77
$97.35
$93.49
$93.84
4,590,500