UPRO returned 66% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $54.73 | $54.92 | $53.66 | $54.34 | 5,842,531 |
December 28 2023 | $54.89 | $55.12 | $54.70 | $54.82 | 4,038,360 |
December 27 2023 | $54.48 | $54.89 | $54.29 | $54.83 | 5,438,001 |
December 26 2023 | $54.03 | $54.87 | $54.01 | $54.53 | 2,804,012 |
December 22 2023 | $53.98 | $54.50 | $53.25 | $53.90 | 6,888,474 |
December 21 2023 | $53.15 | $53.70 | $52.31 | $53.60 | 9,222,824 |
December 20 2023 | $54.14 | $54.82 | $52.05 | $52.11 | 7,698,200 |
December 19 2023 | $53.70 | $54.49 | $53.68 | $54.45 | 4,704,007 |
December 18 2023 | $53.18 | $53.85 | $53.14 | $53.52 | 4,974,267 |
December 15 2023 | $52.69 | $53.08 | $52.35 | $52.68 | 6,509,262 |
December 14 2023 | $53.11 | $53.50 | $52.01 | $52.92 | 9,662,482 |
December 13 2023 | $50.52 | $52.56 | $50.38 | $52.45 | 10,707,610 |
December 12 2023 | $49.61 | $50.43 | $49.26 | $50.41 | 6,158,127 |
December 11 2023 | $48.99 | $49.80 | $48.93 | $49.75 | 6,045,062 |
December 08 2023 | $48.30 | $49.35 | $48.23 | $49.18 | 8,643,034 |
December 07 2023 | $48.16 | $48.77 | $47.96 | $48.56 | 4,836,509 |
December 06 2023 | $48.81 | $48.84 | $47.39 | $47.53 | 5,829,781 |
December 05 2023 | $47.68 | $48.44 | $47.59 | $48.13 | 5,196,632 |
December 04 2023 | $47.82 | $48.26 | $47.42 | $48.19 | 8,888,122 |
December 01 2023 | $47.92 | $49.13 | $47.72 | $48.94 | 8,105,653 |
November 30 2023 | $47.84 | $48.23 | $47.16 | $48.12 | 6,582,534 |
November 29 2023 | $48.42 | $48.77 | $47.48 | $47.59 | 4,653,851 |
November 28 2023 | $47.46 | $48.14 | $47.28 | $47.73 | 4,195,117 |
November 27 2023 | $47.64 | $47.92 | $47.48 | $47.62 | 3,648,303 |
November 24 2023 | $47.79 | $47.94 | $47.70 | $47.87 | 1,565,575 |
