UPRO has returned -0.2% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $86.09 | $90.12 | $84.72 | $89.85 | 7,985,100 |
February 27 2025 | $91.36 | $91.86 | $85.78 | $85.95 | 5,319,900 |
February 26 2025 | $90.94 | $92.61 | $89.10 | $90.26 | 4,290,300 |
February 25 2025 | $91.56 | $91.88 | $88.05 | $90.16 | 5,382,500 |
February 24 2025 | $93.81 | $94.30 | $91.27 | $91.61 | 4,500,000 |
February 21 2025 | $97.84 | $97.87 | $92.68 | $92.95 | 4,852,800 |
February 20 2025 | $98.59 | $98.65 | $96.38 | $98.02 | 3,234,600 |
February 19 2025 | $97.92 | $99.44 | $97.67 | $99.29 | 2,830,300 |
February 18 2025 | $98.34 | $98.62 | $97.15 | $98.56 | 2,797,600 |
February 14 2025 | $97.94 | $98.41 | $97.48 | $97.81 | 2,828,600 |
February 13 2025 | $95.45 | $98.02 | $94.86 | $97.92 | 3,641,700 |
February 12 2025 | $92.96 | $95.51 | $92.67 | $94.96 | 3,590,300 |
February 11 2025 | $94.59 | $96.16 | $94.54 | $95.85 | 2,419,700 |
February 10 2025 | $95.33 | $96.01 | $94.72 | $95.65 | 8,225,300 |
February 07 2025 | $96.77 | $97.35 | $93.49 | $93.84 | 4,590,500 |
February 06 2025 | $96.40 | $96.63 | $94.82 | $96.57 | 3,218,600 |
February 05 2025 | $93.93 | $95.67 | $92.95 | $95.58 | 3,205,700 |
February 04 2025 | $92.61 | $94.73 | $92.40 | $94.48 | 3,429,400 |
February 03 2025 | $90.28 | $93.82 | $89.22 | $92.61 | 6,173,500 |
January 31 2025 | $97.30 | $98.48 | $94.21 | $94.57 | 4,714,500 |
January 30 2025 | $95.73 | $96.95 | $94.18 | $96.20 | 4,292,500 |
January 29 2025 | $95.63 | $95.83 | $93.49 | $94.69 | 4,804,900 |
January 28 2025 | $94.22 | $96.45 | $92.65 | $96.01 | 4,371,400 |
January 27 2025 | $91.46 | $93.82 | $91.36 | $93.67 | 6,126,000 |
January 24 2025 | $98.76 | $99.22 | $97.29 | $97.84 | 2,942,400 |
