The closing price for UPRO in 2017 was $22.49, on December 29, 2017. It was up 68.1% for the year. The latest price is $90.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $22.88 | $22.88 | $22.41 | $22.49 | 6,639,277 |
December 28 2017 | $22.71 | $22.73 | $22.62 | $22.71 | 6,070,020 |
December 27 2017 | $22.60 | $22.70 | $22.52 | $22.61 | 5,483,784 |
December 26 2017 | $22.52 | $22.62 | $22.49 | $22.56 | 3,499,258 |
December 22 2017 | $22.68 | $22.69 | $22.50 | $22.65 | 4,863,947 |
December 21 2017 | $22.70 | $22.88 | $22.62 | $22.67 | 6,422,407 |
December 20 2017 | $22.86 | $22.88 | $22.46 | $22.55 | 6,406,063 |
December 19 2017 | $22.92 | $22.93 | $22.57 | $22.59 | 8,124,134 |
December 18 2017 | $22.83 | $22.95 | $22.80 | $22.85 | 7,070,779 |
December 15 2017 | $22.17 | $22.55 | $22.15 | $22.42 | 10,889,321 |
December 14 2017 | $22.25 | $22.27 | $21.87 | $21.89 | 7,953,752 |
December 13 2017 | $22.25 | $22.36 | $22.14 | $22.16 | 10,049,716 |
December 12 2017 | $22.13 | $22.31 | $22.07 | $22.18 | 8,648,649 |
December 11 2017 | $21.88 | $22.07 | $21.86 | $22.07 | 5,954,706 |
December 08 2017 | $21.75 | $21.87 | $21.67 | $21.86 | 5,656,110 |
December 07 2017 | $21.28 | $21.60 | $21.25 | $21.51 | 6,438,085 |
December 06 2017 | $21.23 | $21.44 | $21.19 | $21.31 | 6,711,055 |
December 05 2017 | $21.61 | $21.79 | $21.27 | $21.31 | 9,052,827 |
December 04 2017 | $22.09 | $22.20 | $21.53 | $21.54 | 12,202,381 |
December 01 2017 | $21.71 | $21.84 | $20.72 | $21.62 | 16,233,719 |
November 30 2017 | $21.46 | $22.01 | $21.44 | $21.74 | 12,887,425 |
November 29 2017 | $21.30 | $21.44 | $21.09 | $21.21 | 10,197,551 |
November 28 2017 | $20.76 | $21.26 | $20.73 | $21.25 | 7,792,778 |
November 27 2017 | $20.66 | $20.75 | $20.57 | $20.64 | 6,436,345 |
November 24 2017 | $20.65 | $20.69 | $20.62 | $20.65 | 2,900,235 |
Daily pricing data for UPRO dates back to 6/25/2009, and may be incomplete.
