The closing price for UPRO in 2015 was $10.04, on December 31, 2015. It was down 6.4% for the year. The latest price is $90.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $10.23 | $10.33 | $10.03 | $10.04 | 17,174,112 |
December 30 2015 | $10.52 | $10.53 | $10.31 | $10.34 | 9,839,602 |
December 29 2015 | $10.42 | $10.62 | $10.42 | $10.56 | 16,623,869 |
December 28 2015 | $10.18 | $10.24 | $10.05 | $10.24 | 13,707,548 |
December 24 2015 | $10.32 | $10.40 | $10.27 | $10.29 | 5,590,806 |
December 23 2015 | $10.17 | $10.37 | $10.15 | $10.36 | 15,924,677 |
December 22 2015 | $9.87 | $10.04 | $9.71 | $9.99 | 20,654,632 |
December 21 2015 | $9.70 | $9.75 | $9.50 | $9.73 | 16,757,255 |
December 18 2015 | $9.89 | $9.91 | $9.47 | $9.47 | 35,304,907 |
December 17 2015 | $10.58 | $10.58 | $10.03 | $10.04 | 27,902,615 |
December 16 2015 | $10.26 | $10.56 | $10.04 | $10.51 | 25,970,595 |
December 15 2015 | $10.03 | $10.22 | $10.00 | $10.07 | 29,633,269 |
December 14 2015 | $9.63 | $9.78 | $9.34 | $9.77 | 25,950,525 |
December 11 2015 | $9.84 | $9.95 | $9.56 | $9.60 | 33,998,639 |
December 10 2015 | $10.15 | $10.44 | $10.11 | $10.20 | 14,751,861 |
December 09 2015 | $10.26 | $10.64 | $9.96 | $10.14 | 27,967,103 |
December 08 2015 | $10.30 | $10.54 | $10.20 | $10.38 | 16,993,746 |
December 07 2015 | $10.73 | $10.73 | $10.42 | $10.59 | 14,156,715 |
December 04 2015 | $10.27 | $10.85 | $10.24 | $10.79 | 21,777,857 |
December 03 2015 | $10.70 | $10.74 | $10.07 | $10.19 | 27,195,316 |
December 02 2015 | $10.96 | $11.03 | $10.60 | $10.64 | 16,200,623 |
December 01 2015 | $10.79 | $11.00 | $10.75 | $10.98 | 17,682,882 |
November 30 2015 | $10.85 | $10.87 | $10.66 | $10.68 | 10,020,880 |
November 27 2015 | $10.79 | $10.85 | $10.71 | $10.80 | 5,516,976 |
November 25 2015 | $10.81 | $10.84 | $10.73 | $10.77 | 6,378,859 |
Daily pricing data for UPRO dates back to 6/25/2009, and may be incomplete.
