The closing price for UPRO in 2014 was $10.59, on December 31, 2014. It was up 39.6% for the year. The latest price is $90.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $10.98 | $11.00 | $10.57 | $10.59 | 17,281,878 |
December 30 2014 | $11.00 | $11.04 | $10.90 | $10.92 | 13,495,082 |
December 29 2014 | $11.01 | $11.13 | $11.00 | $11.09 | 6,776,383 |
December 26 2014 | $11.03 | $11.11 | $11.02 | $11.05 | 9,796,306 |
December 24 2014 | $10.99 | $11.04 | $10.94 | $10.95 | 4,766,813 |
December 23 2014 | $11.02 | $11.02 | $10.91 | $10.95 | 12,613,705 |
December 22 2014 | $10.79 | $10.91 | $10.74 | $10.89 | 11,708,748 |
December 19 2014 | $10.74 | $10.88 | $10.62 | $10.75 | 25,806,963 |
December 18 2014 | $10.32 | $10.62 | $10.20 | $10.61 | 34,204,296 |
December 17 2014 | $9.41 | $9.96 | $9.39 | $9.91 | 31,845,837 |
December 16 2014 | $9.43 | $9.98 | $9.33 | $9.34 | 35,848,297 |
December 15 2014 | $9.93 | $10.01 | $9.46 | $9.55 | 27,814,673 |
December 12 2014 | $10.04 | $10.21 | $9.77 | $9.77 | 21,155,062 |
December 11 2014 | $10.22 | $10.57 | $10.20 | $10.26 | 19,245,188 |
December 10 2014 | $10.54 | $10.55 | $10.08 | $10.12 | 22,762,956 |
December 09 2014 | $10.31 | $10.65 | $10.23 | $10.62 | 23,731,477 |
December 08 2014 | $10.80 | $10.89 | $10.55 | $10.66 | 15,742,576 |
December 05 2014 | $10.85 | $10.94 | $10.80 | $10.87 | 11,735,232 |
December 04 2014 | $10.80 | $10.91 | $10.67 | $10.82 | 13,741,250 |
December 03 2014 | $10.76 | $10.89 | $10.73 | $10.86 | 12,020,137 |
December 02 2014 | $10.53 | $10.77 | $10.53 | $10.72 | 14,525,655 |
December 01 2014 | $10.62 | $10.65 | $10.47 | $10.54 | 17,787,535 |
November 28 2014 | $10.80 | $10.85 | $10.71 | $10.76 | 10,595,231 |
November 26 2014 | $10.77 | $10.84 | $10.73 | $10.83 | 8,483,313 |
November 25 2014 | $10.81 | $10.84 | $10.70 | $10.75 | 14,614,011 |
Daily pricing data for UPRO dates back to 6/25/2009, and may be incomplete.
