The closing price for UPRO in 2010 was $2.72, on December 31, 2010. It was up 32.9% for the year. The latest price is $90.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $2.70 | $2.72 | $2.69 | $2.72 | 26,401,375 |
December 30 2010 | $2.72 | $2.73 | $2.70 | $2.71 | 30,817,792 |
December 29 2010 | $2.73 | $2.74 | $2.72 | $2.72 | 19,660,721 |
December 28 2010 | $2.72 | $2.72 | $2.70 | $2.72 | 21,471,813 |
December 27 2010 | $2.67 | $2.71 | $2.67 | $2.70 | 18,256,646 |
December 23 2010 | $2.71 | $2.72 | $2.68 | $2.70 | 26,739,776 |
December 22 2010 | $2.70 | $2.72 | $2.69 | $2.72 | 37,594,662 |
December 21 2010 | $2.67 | $2.70 | $2.66 | $2.69 | 39,650,699 |
December 20 2010 | $2.64 | $2.66 | $2.60 | $2.64 | 55,666,556 |
December 17 2010 | $2.61 | $2.63 | $2.59 | $2.62 | 39,245,698 |
December 16 2010 | $2.58 | $2.62 | $2.55 | $2.61 | 68,500,439 |
December 15 2010 | $2.59 | $2.62 | $2.56 | $2.57 | 66,263,826 |
December 14 2010 | $2.61 | $2.64 | $2.58 | $2.60 | 52,346,269 |
December 13 2010 | $2.63 | $2.64 | $2.60 | $2.60 | 52,390,837 |
December 10 2010 | $2.57 | $2.60 | $2.55 | $2.59 | 44,830,821 |
December 09 2010 | $2.56 | $2.56 | $2.51 | $2.55 | 42,388,432 |
December 08 2010 | $2.50 | $2.52 | $2.47 | $2.52 | 55,439,180 |
December 07 2010 | $2.56 | $2.56 | $2.49 | $2.49 | 82,756,324 |
December 06 2010 | $2.48 | $2.50 | $2.47 | $2.49 | 40,912,645 |
December 03 2010 | $2.45 | $2.50 | $2.45 | $2.49 | 54,328,858 |
December 02 2010 | $2.40 | $2.48 | $2.39 | $2.47 | 56,814,382 |
December 01 2010 | $2.34 | $2.40 | $2.34 | $2.38 | 70,740,723 |
November 30 2010 | $2.21 | $2.28 | $2.20 | $2.24 | 88,702,097 |
November 29 2010 | $2.25 | $2.30 | $2.20 | $2.28 | 94,757,165 |
November 26 2010 | $2.28 | $2.32 | $2.27 | $2.29 | 31,269,737 |
Daily pricing data for UPRO dates back to 6/25/2009, and may be incomplete.
