The average closing price for UPRO all-time is $23.33. The latest price is $98.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $90.28 | $98.02 | $89.22 | $97.92 | 38,358,404 |
January 2025 | $90.07 | $99.22 | $83.36 | $94.57 | 97,809,400 |
December 2024 | $97.01 | $99.78 | $86.73 | $88.64 | 76,857,513 |
November 2024 | $83.57 | $97.20 | $82.04 | $96.78 | 74,514,944 |
October 2024 | $85.67 | $90.87 | $82.02 | $82.43 | 85,200,345 |
September 2024 | $80.36 | $86.39 | $71.34 | $85.95 | 87,272,991 |
August 2024 | $78.68 | $82.13 | $61.38 | $81.76 | 118,481,275 |
July 2024 | $77.01 | $85.02 | $72.67 | $77.81 | 101,515,832 |
June 2024 | $70.26 | $79.01 | $67.70 | $76.43 | 70,068,760 |
May 2024 | $60.63 | $72.12 | $59.89 | $69.59 | 89,101,903 |
April 2024 | $70.23 | $70.45 | $58.26 | $60.90 | 157,090,103 |
March 2024 | $64.64 | $70.58 | $62.99 | $69.97 | 131,323,290 |
February 2024 | $56.57 | $65.25 | $56.30 | $64.29 | 124,565,090 |
January 2024 | $53.09 | $59.20 | $51.07 | $56.06 | 153,308,444 |
December 2023 | $47.78 | $54.96 | $47.26 | $54.19 | 132,192,950 |
November 2023 | $37.71 | $48.64 | $37.57 | $47.99 | 137,220,215 |
October 2023 | $40.41 | $43.46 | $35.14 | $37.46 | 205,339,361 |
September 2023 | $48.60 | $48.73 | $39.26 | $40.67 | 113,812,853 |
August 2023 | $50.40 | $50.71 | $42.68 | $47.68 | 146,098,017 |
July 2023 | $46.64 | $51.52 | $44.69 | $50.93 | 97,404,917 |
June 2023 | $39.29 | $47.06 | $38.92 | $46.75 | 129,097,168 |
May 2023 | $39.15 | $40.62 | $35.82 | $39.24 | 164,010,985 |
April 2023 | $37.78 | $39.47 | $36.04 | $39.30 | 148,681,624 |
March 2023 | $34.44 | $38.01 | $30.50 | $37.93 | 308,636,591 |
February 2023 | $37.62 | $41.30 | $34.00 | $34.67 | 230,659,711 |
Daily pricing data for UPRO dates back to 6/25/2009, and may be incomplete.
