UPRO returned 38% in 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $13.33 | $13.34 | $12.98 | $13.12 | 17,810,827 |
December 29 2016 | $13.29 | $13.36 | $13.17 | $13.26 | 9,184,006 |
December 28 2016 | $13.65 | $13.66 | $13.25 | $13.28 | 11,051,034 |
December 27 2016 | $13.57 | $13.69 | $13.57 | $13.61 | 6,229,434 |
December 23 2016 | $13.45 | $13.51 | $13.43 | $13.50 | 6,234,169 |
December 22 2016 | $13.50 | $13.52 | $13.38 | $13.46 | 9,991,708 |
December 21 2016 | $13.62 | $13.65 | $13.53 | $13.53 | 7,148,899 |
December 20 2016 | $13.60 | $13.67 | $13.55 | $13.63 | 11,544,420 |
December 19 2016 | $13.45 | $13.58 | $13.41 | $13.49 | 9,935,170 |
December 16 2016 | $13.58 | $13.58 | $13.34 | $13.41 | 14,220,177 |
December 15 2016 | $13.37 | $13.66 | $13.34 | $13.47 | 14,730,069 |
December 14 2016 | $13.59 | $13.74 | $13.23 | $13.33 | 21,188,284 |
December 13 2016 | $13.52 | $13.76 | $13.52 | $13.65 | 14,863,953 |
December 12 2016 | $13.42 | $13.52 | $13.30 | $13.39 | 11,302,764 |
December 09 2016 | $13.25 | $13.43 | $13.24 | $13.43 | 13,019,066 |
December 08 2016 | $13.09 | $13.29 | $13.04 | $13.19 | 12,175,555 |
December 07 2016 | $12.58 | $13.11 | $12.55 | $13.09 | 18,577,435 |
December 06 2016 | $12.53 | $12.61 | $12.43 | $12.61 | 10,826,699 |
December 05 2016 | $12.43 | $12.56 | $12.39 | $12.47 | 12,268,111 |
December 02 2016 | $12.27 | $12.36 | $12.20 | $12.27 | 9,079,485 |
December 01 2016 | $12.44 | $12.45 | $12.18 | $12.24 | 12,802,921 |
November 30 2016 | $12.61 | $12.64 | $12.38 | $12.39 | 13,343,744 |
November 29 2016 | $12.42 | $12.57 | $12.36 | $12.49 | 8,609,421 |
November 28 2016 | $12.53 | $12.58 | $12.39 | $12.41 | 10,170,119 |
November 25 2016 | $12.52 | $12.59 | $12.50 | $12.59 | 4,209,838 |
