UPRO returned 107.2% in 2013.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $7.61 | $7.68 | $7.59 | $7.67 | 27,241,936 |
December 30 2013 | $7.58 | $7.59 | $7.54 | $7.57 | 13,562,942 |
December 27 2013 | $7.61 | $7.62 | $7.55 | $7.58 | 19,666,124 |
December 26 2013 | $7.52 | $7.59 | $7.51 | $7.58 | 18,415,411 |
December 24 2013 | $7.42 | $7.47 | $7.42 | $7.47 | 14,390,775 |
December 23 2013 | $7.41 | $7.43 | $7.36 | $7.41 | 22,386,635 |
December 20 2013 | $7.20 | $7.35 | $7.19 | $7.30 | 33,469,919 |
December 19 2013 | $7.14 | $7.20 | $7.09 | $7.18 | 34,955,832 |
December 18 2013 | $6.89 | $7.21 | $6.70 | $7.20 | 54,247,101 |
December 17 2013 | $6.94 | $6.94 | $6.81 | $6.84 | 24,089,257 |
December 16 2013 | $6.89 | $6.98 | $6.88 | $6.91 | 29,131,950 |
December 13 2013 | $6.83 | $6.85 | $6.75 | $6.78 | 27,684,341 |
December 12 2013 | $6.85 | $6.88 | $6.75 | $6.80 | 53,339,996 |
December 11 2013 | $7.11 | $7.11 | $6.84 | $6.86 | 35,977,813 |
December 10 2013 | $7.13 | $7.17 | $7.09 | $7.11 | 28,133,309 |
December 09 2013 | $7.19 | $7.21 | $7.15 | $7.18 | 25,239,926 |
December 06 2013 | $7.09 | $7.15 | $7.04 | $7.12 | 29,138,406 |
December 05 2013 | $6.95 | $6.99 | $6.88 | $6.90 | 17,946,355 |
December 04 2013 | $6.91 | $7.07 | $6.83 | $6.98 | 39,344,813 |
December 03 2013 | $7.02 | $7.07 | $6.92 | $7.00 | 30,936,872 |
December 02 2013 | $7.15 | $7.19 | $7.05 | $7.08 | 20,570,157 |
November 29 2013 | $7.18 | $7.23 | $7.12 | $7.14 | 10,765,967 |
November 27 2013 | $7.13 | $7.17 | $7.10 | $7.15 | 15,289,924 |
November 26 2013 | $7.11 | $7.17 | $7.07 | $7.10 | 15,790,588 |
November 25 2013 | $7.16 | $7.16 | $7.07 | $7.11 | 17,412,042 |
