The closing price for UPRO on Friday was $72.64. It was down 5.2% for the day (down 6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2025 20:00 | $72.64 | $72.64 | $72.64 | $72.64 | — |
March 28 2025 19:30 | $72.64 | $72.89 | $72.34 | $72.59 | 634,321 |
March 28 2025 18:30 | $72.69 | $73.00 | $72.43 | $72.59 | 462,789 |
March 28 2025 17:30 | $72.49 | $73.10 | $72.39 | $72.70 | 412,072 |
March 28 2025 16:30 | $73.07 | $73.34 | $72.40 | $72.46 | 797,742 |
March 28 2025 15:30 | $73.86 | $74.25 | $72.97 | $73.06 | 3,015,616 |
March 28 2025 14:30 | $74.18 | $74.39 | $73.43 | $73.92 | 1,083,235 |
March 28 2025 13:30 | $76.61 | $76.90 | $74.13 | $74.17 | 2,485,160 |
Daily pricing data for UPRO dates back to 6/25/2009, and may be incomplete.
