The closing price for Unity Bancorp (UNTY) last year was $43.61, on December 31. It was up 50.7% for the year. The latest price is $49.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $44.13 | $44.34 | $43.45 | $43.61 | 136,214 |
December 30 2024 | $43.24 | $44.16 | $42.83 | $43.69 | 28,860 |
December 27 2024 | $44.67 | $44.67 | $42.89 | $43.34 | 35,688 |
December 26 2024 | $44.29 | $44.95 | $44.02 | $44.50 | 34,760 |
December 24 2024 | $43.71 | $44.44 | $42.58 | $44.36 | 40,226 |
December 23 2024 | $43.78 | $44.42 | $42.87 | $43.33 | 22,148 |
December 20 2024 | $42.14 | $44.42 | $42.14 | $43.92 | 79,802 |
December 19 2024 | $43.93 | $44.57 | $42.31 | $42.89 | 72,099 |
December 18 2024 | $46.49 | $46.86 | $42.35 | $43.03 | 42,353 |
December 17 2024 | $47.34 | $47.86 | $45.94 | $46.16 | 30,202 |
December 16 2024 | $47.19 | $48.44 | $46.92 | $47.50 | 60,749 |
December 13 2024 | $46.84 | $47.11 | $46.28 | $46.81 | 33,336 |
December 12 2024 | $47.22 | $47.39 | $45.66 | $46.48 | 30,692 |
December 11 2024 | $45.97 | $47.17 | $45.67 | $46.96 | 29,803 |
December 10 2024 | $45.07 | $46.23 | $44.89 | $45.68 | 22,619 |
December 09 2024 | $45.49 | $46.01 | $44.93 | $45.26 | 29,823 |
December 06 2024 | $45.36 | $46.10 | $44.73 | $45.49 | 27,655 |
December 05 2024 | $45.72 | $45.87 | $44.70 | $45.11 | 19,890 |
December 04 2024 | $45.37 | $45.59 | $44.53 | $45.37 | 26,437 |
December 03 2024 | $44.96 | $45.82 | $44.38 | $45.12 | 21,845 |
December 02 2024 | $45.03 | $45.51 | $44.68 | $45.25 | 22,205 |
November 29 2024 | $45.69 | $45.69 | $44.79 | $45.27 | 8,747 |
November 27 2024 | $45.67 | $46.38 | $44.84 | $45.52 | 28,925 |
November 26 2024 | $46.37 | $46.54 | $45.67 | $45.72 | 15,612 |
November 25 2024 | $46.86 | $48.09 | $46.50 | $46.54 | 26,717 |
Daily pricing data for Unity Bancorp dates back to 11/21/1995, and may be incomplete.
