| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $2.08 | $2.09 | $2.06 | $2.07 | 506,841 |
December 30 1981 | $2.07 | $2.11 | $2.05 | $2.08 | 548,483 |
December 29 1981 | $2.09 | $2.09 | $2.05 | $2.07 | 1,217,133 |
December 28 1981 | $2.10 | $2.12 | $2.09 | $2.09 | 243,902 |
December 24 1981 | $2.09 | $2.12 | $2.08 | $2.10 | 302,201 |
December 23 1981 | $2.10 | $2.11 | $2.07 | $2.09 | 529,447 |
December 22 1981 | $2.14 | $2.14 | $2.08 | $2.10 | 1,528,852 |
December 21 1981 | $2.18 | $2.20 | $2.15 | $2.15 | 1,079,120 |
December 18 1981 | $2.18 | $2.21 | $2.17 | $2.18 | 465,199 |
December 17 1981 | $2.15 | $2.18 | $2.15 | $2.18 | 434,265 |
December 16 1981 | $2.15 | $2.15 | $2.12 | $2.14 | 522,308 |
December 15 1981 | $2.18 | $2.18 | $2.14 | $2.15 | 885,187 |
December 14 1981 | $2.22 | $2.22 | $2.19 | $2.19 | 475,907 |
December 11 1981 | $2.27 | $2.29 | $2.25 | $2.26 | 1,277,811 |
December 10 1981 | $2.26 | $2.28 | $2.26 | $2.27 | 580,607 |
December 09 1981 | $2.26 | $2.28 | $2.24 | $2.26 | 866,151 |
December 08 1981 | $2.23 | $2.26 | $2.23 | $2.26 | 704,343 |
December 07 1981 | $2.22 | $2.26 | $2.22 | $2.22 | 2,063,058 |
December 04 1981 | $2.21 | $2.24 | $2.21 | $2.22 | 699,584 |
December 03 1981 | $2.18 | $2.21 | $2.18 | $2.20 | 609,161 |
December 02 1981 | $2.20 | $2.20 | $2.18 | $2.18 | 999,405 |
December 01 1981 | $2.25 | $2.26 | $2.21 | $2.22 | 1,145,747 |
November 30 1981 | $2.18 | $2.25 | $2.16 | $2.25 | 1,916,716 |
November 27 1981 | $2.19 | $2.22 | $2.17 | $2.18 | 481,856 |
November 25 1981 | $2.18 | $2.22 | $2.18 | $2.19 | 3,804,878 |
