| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $228.00 | $229.50 | $226.95 | $228.04 | 1,784,700 |
December 30 2024 | $228.18 | $229.63 | $226.78 | $227.79 | 1,659,700 |
December 27 2024 | $228.58 | $231.73 | $228.30 | $229.93 | 1,455,900 |
December 26 2024 | $228.72 | $230.80 | $228.54 | $230.23 | 1,021,700 |
December 24 2024 | $227.73 | $230.01 | $226.64 | $229.75 | 669,000 |
December 23 2024 | $225.63 | $227.52 | $224.76 | $227.13 | 1,939,300 |
December 20 2024 | $223.12 | $227.91 | $221.86 | $226.32 | 5,949,400 |
December 19 2024 | $224.42 | $226.60 | $223.06 | $223.15 | 2,785,300 |
December 18 2024 | $229.80 | $231.11 | $224.41 | $224.54 | 3,582,400 |
December 17 2024 | $230.68 | $232.51 | $229.33 | $229.88 | 3,642,400 |
December 16 2024 | $234.04 | $235.08 | $231.57 | $232.89 | 2,839,500 |
December 13 2024 | $233.18 | $237.54 | $233.18 | $234.98 | 2,715,600 |
December 12 2024 | $234.25 | $234.55 | $231.89 | $233.71 | 2,242,700 |
December 11 2024 | $236.51 | $238.43 | $233.31 | $233.78 | 2,862,600 |
December 10 2024 | $233.35 | $239.02 | $231.79 | $237.09 | 3,092,600 |
December 09 2024 | $232.25 | $234.97 | $231.69 | $233.54 | 3,095,700 |
December 06 2024 | $234.34 | $235.31 | $232.03 | $232.23 | 2,585,100 |
December 05 2024 | $233.98 | $234.19 | $232.23 | $233.28 | 2,011,400 |
December 04 2024 | $235.34 | $236.49 | $232.27 | $233.65 | 3,264,900 |
December 03 2024 | $240.34 | $240.34 | $233.76 | $235.63 | 4,196,800 |
December 02 2024 | $242.63 | $243.17 | $239.03 | $239.40 | 3,100,000 |
November 29 2024 | $243.68 | $245.22 | $242.70 | $243.26 | 1,484,900 |
November 27 2024 | $244.63 | $246.47 | $243.46 | $243.82 | 2,040,800 |
November 26 2024 | $245.34 | $245.75 | $241.07 | $244.22 | 3,305,300 |
November 25 2024 | $242.06 | $249.14 | $241.66 | $247.89 | 4,224,400 |
