The closing price for Universal (UVV) on Tuesday was $52.73. It was up 0.3% for the day (down 0.3% from previous close). The latest price is $53.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 18 2025 21:00 | $52.73 | $52.73 | $52.73 | $52.73 | — |
February 18 2025 20:30 | $52.81 | $52.83 | $52.65 | $52.71 | 21,845 |
February 18 2025 19:30 | $52.68 | $52.84 | $52.68 | $52.78 | 8,339 |
February 18 2025 18:30 | $52.89 | $52.90 | $52.67 | $52.67 | 7,533 |
February 18 2025 17:30 | $52.90 | $52.90 | $52.81 | $52.83 | 5,855 |
February 18 2025 16:30 | $52.73 | $52.90 | $52.73 | $52.90 | 4,861 |
February 18 2025 15:30 | $52.95 | $52.97 | $52.60 | $52.61 | 8,242 |
February 18 2025 14:30 | $52.55 | $52.99 | $52.31 | $52.77 | 18,606 |
Daily pricing data for Universal dates back to 1/12/1988, and may be incomplete.
