The price for Universal (UVV) today is $57.84. It is up 0.5% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 19:30 | $57.65 | $57.93 | $57.62 | $57.84 | 2,794 |
April 25 2025 18:30 | $57.68 | $57.91 | $57.48 | $57.49 | 990 |
April 25 2025 17:30 | $57.75 | $57.86 | $57.51 | $57.71 | 681 |
April 25 2025 16:30 | $57.81 | $57.81 | $57.51 | $57.53 | 589 |
April 25 2025 15:30 | $57.05 | $57.51 | $57.05 | $57.51 | 718 |
April 25 2025 14:30 | $58.04 | $58.11 | $57.45 | $57.69 | 727 |
April 25 2025 13:30 | $57.57 | $58.12 | $57.11 | $58.07 | 1,085 |
Daily pricing data for Universal dates back to 3/17/1980, and may be incomplete.
