| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2000 | $5.71 | $5.95 | $5.63 | $5.95 | 7,032,800 |
March 30 2000 | $5.55 | $5.77 | $5.54 | $5.71 | 5,237,600 |
March 29 2000 | $5.53 | $5.58 | $5.43 | $5.55 | 3,594,400 |
March 28 2000 | $5.48 | $5.60 | $5.48 | $5.52 | 3,800,800 |
March 27 2000 | $5.66 | $5.67 | $5.52 | $5.55 | 4,631,200 |
March 24 2000 | $5.44 | $5.74 | $5.43 | $5.73 | 8,687,200 |
March 23 2000 | $5.23 | $5.45 | $5.21 | $5.45 | 6,003,200 |
March 22 2000 | $5.36 | $5.48 | $5.18 | $5.28 | 5,897,600 |
March 21 2000 | $5.28 | $5.42 | $5.28 | $5.38 | 4,168,800 |
March 20 2000 | $5.17 | $5.32 | $5.15 | $5.28 | 5,468,800 |
March 17 2000 | $5.28 | $5.38 | $5.10 | $5.15 | 9,671,200 |
March 16 2000 | $5.05 | $5.30 | $4.96 | $5.20 | 11,164,000 |
March 15 2000 | $4.95 | $5.16 | $4.94 | $5.13 | 12,876,000 |
March 14 2000 | $4.97 | $5.03 | $4.89 | $4.99 | 3,949,600 |
March 13 2000 | $4.89 | $5.04 | $4.89 | $4.99 | 6,282,400 |
March 10 2000 | $4.89 | $5.09 | $4.84 | $5.07 | 6,710,400 |
March 09 2000 | $4.75 | $4.95 | $4.70 | $4.89 | 6,700,000 |
March 08 2000 | $4.87 | $4.93 | $4.62 | $4.75 | 10,363,200 |
March 07 2000 | $5.14 | $5.15 | $4.87 | $4.89 | 8,610,400 |
March 06 2000 | $5.42 | $5.42 | $5.21 | $5.23 | 4,090,400 |
March 03 2000 | $5.23 | $5.52 | $5.19 | $5.43 | 3,794,400 |
March 02 2000 | $5.46 | $5.48 | $5.18 | $5.23 | 7,538,400 |
March 01 2000 | $5.10 | $5.52 | $4.97 | $5.45 | 12,564,800 |
