| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $12.62 | $12.66 | $12.23 | $12.25 | 3,029,200 |
December 28 2000 | $12.17 | $12.50 | $12.00 | $12.47 | 5,698,800 |
December 27 2000 | $12.20 | $12.27 | $11.80 | $12.15 | 5,977,600 |
December 26 2000 | $11.92 | $12.27 | $11.77 | $12.22 | 4,935,600 |
December 22 2000 | $12.08 | $12.15 | $11.78 | $11.92 | 6,125,600 |
December 21 2000 | $11.95 | $12.05 | $11.81 | $12.04 | 7,305,600 |
December 20 2000 | $11.42 | $12.02 | $11.41 | $11.76 | 11,152,800 |
December 19 2000 | $11.82 | $11.92 | $11.51 | $11.68 | 11,905,600 |
December 18 2000 | $11.70 | $12.22 | $11.59 | $12.06 | 8,542,400 |
December 15 2000 | $11.72 | $11.89 | $11.67 | $11.72 | 18,532,800 |
December 14 2000 | $11.62 | $11.75 | $11.35 | $11.50 | 10,675,200 |
December 13 2000 | $12.07 | $12.07 | $11.72 | $11.78 | 9,902,400 |
December 12 2000 | $11.90 | $11.90 | $11.75 | $11.80 | 6,848,000 |
December 11 2000 | $11.90 | $12.13 | $11.90 | $12.02 | 8,472,800 |
December 08 2000 | $11.82 | $12.02 | $11.72 | $11.90 | 7,756,800 |
December 07 2000 | $11.80 | $11.96 | $11.46 | $11.65 | 6,568,800 |
December 06 2000 | $11.78 | $12.07 | $11.65 | $11.75 | 10,204,800 |
December 05 2000 | $11.76 | $12.13 | $11.72 | $11.81 | 7,825,600 |
December 04 2000 | $11.61 | $11.87 | $11.47 | $11.66 | 6,685,600 |
December 01 2000 | $11.69 | $11.76 | $11.48 | $11.57 | 9,815,200 |
November 30 2000 | $11.83 | $12.02 | $11.66 | $11.70 | 11,784,000 |
November 29 2000 | $11.52 | $11.83 | $11.49 | $11.80 | 8,297,600 |
November 28 2000 | $11.66 | $11.92 | $11.55 | $11.61 | 11,324,000 |
November 27 2000 | $11.42 | $11.61 | $11.15 | $11.50 | 13,892,800 |
November 24 2000 | $11.31 | $11.61 | $11.25 | $11.48 | 4,035,200 |
